Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.340,28 +1.310,64 (+2,18%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00170000 | 2024-05-17 3:34PM EDT | 2024-05-17 | 2.79 | 1.00 | 4.80 | +1.29 | +86.00% | 25 | 104 | 77.39% |
| PI240621C00170000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 9.85 | 10.00 | 11.40 | -1.85 | -15.81% | 4 | 85 | 44.68% |
| PI240719C00170000 | 2024-05-16 3:19PM EDT | 2024-07-19 | 13.20 | 14.30 | 15.70 | 0.00 | - | 1 | 29 | 48.66% |
| PI240920C00170000 | 2024-05-09 3:15PM EDT | 2024-09-20 | 17.00 | 23.20 | 25.90 | 0.00 | - | 10 | 12 | 56.71% |
| PI241018C00170000 | 2024-03-08 12:22PM EDT | 2024-10-18 | 8.85 | 6.70 | 10.00 | 0.00 | - | 4 | 4 | 18.35% |
| PI241220C00170000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 32.55 | 31.50 | 34.90 | 0.00 | - | 1 | 3 | 59.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00170000 | 2024-05-17 3:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | -1.75 | -89.74% | 5 | 13 | 42.87% |
| PI240621P00170000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 7.50 | 5.80 | 7.30 | -0.70 | -8.54% | 1 | 19 | 41.39% |
| PI240719P00170000 | 2024-05-14 3:16PM EDT | 2024-07-19 | 13.00 | 9.00 | 11.40 | 0.00 | - | 1 | 4 | 45.50% |
| PI240920P00170000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 26.00 | 18.10 | 20.60 | 0.00 | - | - | 1 | 52.20% |
© 2024 Yahoo. Tutti i diritti riservati.