Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00175000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 6.60 | 6.30 | 6.90 | -1.37 | -17.19% | 7 | 84 | 45.97% |
PI240719C00175000 | 2024-05-20 10:55AM EDT | 2024-07-19 | 7.85 | 9.70 | 10.70 | -2.55 | -24.52% | 1 | 5 | 47.51% |
PI240920C00175000 | 2024-05-16 10:04AM EDT | 2024-09-20 | 22.80 | 20.10 | 21.90 | 0.00 | - | 2 | 15 | 59.43% |
PI241018C00175000 | 2024-04-26 3:41PM EDT | 2024-10-18 | 14.20 | 22.10 | 24.50 | 0.00 | - | 1 | 3 | 58.94% |
PI241220C00175000 | 2024-05-17 1:08PM EDT | 2024-12-20 | 30.84 | 27.50 | 31.40 | 0.00 | - | 1 | 4 | 61.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00175000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 11.00 | 10.80 | 11.50 | +0.59 | +5.67% | 3 | 5 | 41.97% |
PI240719P00175000 | 2024-04-29 11:12AM EDT | 2024-07-19 | 26.20 | 13.50 | 14.50 | 0.00 | - | - | 1 | 41.71% |
PI241018P00175000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 30.10 | 23.40 | 26.50 | 0.00 | - | - | 3 | 50.33% |