Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PI240517C00180000 | 2024-05-16 12:17PM EDT | 2024-05-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 136.23% |
PI240621C00180000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 5.82 | 5.40 | 7.00 | +0.05 | +0.87% | 211 | 353 | 45.00% |
PI240719C00180000 | 2024-05-16 11:58AM EDT | 2024-07-19 | 8.60 | 9.70 | 10.50 | 0.00 | - | 3 | 36 | 45.96% |
PI241018C00180000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 18.00 | 20.10 | 23.40 | 0.00 | - | 8 | 10 | 54.51% |
PI241220C00180000 | 2024-05-17 9:42AM EDT | 2024-12-20 | 28.00 | 27.00 | 30.30 | +4.00 | +16.67% | 2 | 22 | 58.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PI240517P00180000 | 2024-05-15 10:53AM EDT | 2024-05-17 | 10.00 | 5.50 | 9.00 | 0.00 | - | 5 | 0 | 75.68% |