Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PI240517C00190000 | 2024-05-16 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 954 | 75.78% |
PI240719C00190000 | 2024-04-30 11:15AM EDT | 2024-07-19 | 4.50 | 5.10 | 7.00 | 0.00 | - | 5 | 14 | 45.34% |
PI240920C00190000 | 2024-05-16 2:06PM EDT | 2024-09-20 | 15.03 | 14.50 | 17.50 | 0.00 | - | 4 | 2 | 54.92% |
PI241018C00190000 | 2024-05-16 2:33PM EDT | 2024-10-18 | 16.55 | 16.10 | 20.40 | 0.00 | - | 1 | 18 | 54.73% |
PI241220C00190000 | 2024-05-16 10:49AM EDT | 2024-12-20 | 24.10 | 23.00 | 26.60 | 0.00 | - | 5 | 13 | 58.41% |