Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.564,54 +1.566,05 (+2,61%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00080000 | 2024-05-14 9:48AM EDT | 2024-05-17 | 80.26 | 89.00 | 93.90 | 0.00 | - | 1 | 1 | 772.27% |
| PI240621C00080000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 80.42 | 89.30 | 94.00 | 0.00 | - | 1 | 2 | 132.76% |
| PI240719C00080000 | 2024-04-16 2:07PM EDT | 2024-07-19 | 43.32 | 90.00 | 94.50 | 0.00 | - | - | 1 | 111.60% |
| PI240920C00080000 | 2024-04-05 2:34PM EDT | 2024-09-20 | 47.30 | 81.50 | 86.00 | 0.00 | - | 4 | 7 | 0.00% |
| PI241220C00080000 | 2024-04-25 9:43AM EDT | 2024-12-20 | 67.84 | 93.10 | 97.90 | 0.00 | - | 1 | 53 | 69.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00080000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.23 | 0.00 | 1.20 | 0.00 | - | 4 | 5 | 796.88% |
| PI240621P00080000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 176.46% |
| PI240719P00080000 | 2024-05-16 11:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 109.52% |
| PI240920P00080000 | 2024-03-14 9:46AM EDT | 2024-09-20 | 4.00 | 2.85 | 6.00 | 0.00 | - | 5 | 0 | 111.69% |
| PI241018P00080000 | 2024-03-19 10:34AM EDT | 2024-10-18 | 5.18 | 3.40 | 6.40 | 0.00 | - | 1 | 1 | 104.30% |
| PI241220P00080000 | 2024-05-14 9:33AM EDT | 2024-12-20 | 2.00 | 1.20 | 5.00 | 0.00 | - | 1 | 6 | 77.04% |
© 2024 Yahoo. Tutti i diritti riservati.