Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PI240719C00085000 | 2024-02-01 2:10PM EDT | 2024-07-19 | 25.42 | 31.50 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
PI241220C00085000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 80.85 | 90.00 | 95.00 | 0.00 | - | 1 | 6 | 77.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PI240517P00085000 | 2024-04-29 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 490.63% |
PI240621P00085000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 165.43% |
PI240719P00085000 | 2024-03-21 2:17PM EDT | 2024-07-19 | 2.35 | 1.95 | 3.90 | 0.00 | - | - | 2 | 130.64% |
PI241018P00085000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 2.24 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 79.93% |
PI241220P00085000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 2.75 | 0.20 | 5.00 | 0.00 | - | 1 | 5 | 68.62% |