Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PI240719C00095000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 38.83 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
PI240920C00095000 | 2024-04-26 3:42PM EDT | 2024-09-20 | 58.00 | 78.50 | 83.40 | 0.00 | - | 1 | 20 | 77.61% |
PI241220C00095000 | 2024-04-23 10:25AM EDT | 2024-12-20 | 43.44 | 81.50 | 85.70 | 0.00 | - | 6 | 2 | 73.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PI240517P00095000 | 2024-04-29 11:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.20 | 0.00 | - | 2 | 3 | 832.23% |
PI240621P00095000 | 2024-05-01 12:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 143.51% |
PI240719P00095000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PI241018P00095000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 2.37 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 70.28% |
PI241220P00095000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.10 | 0.45 | 4.90 | 0.00 | - | 1 | 7 | 60.02% |