Italia markets close in 5 hours 59 minutes

Principal Core Fixed Income (PICNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,43-0,04 (-0,47%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20248,438,438,438,438,43-
27 giu 20248,478,478,478,478,47-
26 giu 20248,468,468,468,468,46-
25 giu 20248,508,508,508,508,50-
24 giu 20248,508,508,508,508,50-
21 giu 20248,508,508,508,508,50-
20 giu 20248,508,508,508,508,50-
18 giu 20248,528,528,528,528,52-
17 giu 20248,498,498,498,498,49-
14 giu 20248,528,528,528,528,52-
13 giu 20248,518,518,518,518,51-
12 giu 20248,478,478,478,478,47-
11 giu 20248,438,438,438,438,43-
10 giu 20248,408,408,408,408,40-
07 giu 20248,418,418,418,418,41-
06 giu 20248,488,488,488,488,48-
05 giu 20248,488,488,488,488,48-
04 giu 20248,468,468,468,468,46-
03 giu 20248,438,438,438,438,43-
31 mag 20248,368,368,368,368,36-
31 mag 20240.027 Dividendo
30 mag 20248,368,368,368,368,33-
29 mag 20248,328,328,328,328,29-
28 mag 20248,368,368,368,368,33-
24 mag 20248,398,398,398,398,36-
23 mag 20248,398,398,398,398,36-
22 mag 20248,418,418,418,418,38-
21 mag 20248,428,428,428,428,39-
20 mag 20248,418,418,418,418,38-
17 mag 20248,428,428,428,428,39-
16 mag 20248,448,448,448,448,41-
15 mag 20248,468,468,468,468,43-
14 mag 20248,408,408,408,408,37-
13 mag 20248,388,388,388,388,35-
10 mag 20248,378,378,378,378,34-
09 mag 20248,398,398,398,398,36-
08 mag 20248,378,378,378,378,34-
07 mag 20248,398,398,398,398,36-
06 mag 20248,388,388,388,388,35-
03 mag 20248,378,378,378,378,34-
02 mag 20248,338,338,338,338,30-
01 mag 20248,308,308,308,308,27-
30 apr 20248,278,278,278,278,24-
30 apr 20240.025 Dividendo
29 apr 20248,308,308,308,308,25-
26 apr 20248,288,288,288,288,23-
25 apr 20248,268,268,268,268,21-
24 apr 20248,298,298,298,298,24-
23 apr 20248,318,318,318,318,26-
22 apr 20248,298,298,298,298,24-
19 apr 20248,298,298,298,298,24-
18 apr 20248,288,288,288,288,23-
17 apr 20248,318,318,318,318,26-
16 apr 20248,278,278,278,278,22-
15 apr 20248,308,308,308,308,25-
12 apr 20248,358,358,358,358,30-
11 apr 20248,338,338,338,338,28-
10 apr 20248,348,348,348,348,29-
09 apr 20248,438,438,438,438,38-
08 apr 20248,408,408,408,408,35-
05 apr 20248,418,418,418,418,36-
04 apr 20248,468,468,468,468,41-
03 apr 20248,438,438,438,438,38-
02 apr 20248,438,438,438,438,38-
01 apr 20248,448,448,448,448,39-
28 mar 20248,508,508,508,508,45-
28 mar 20240.025 Dividendo
27 mar 20248,518,518,518,518,43-
26 mar 20248,498,498,498,498,41-
25 mar 20248,488,488,488,488,40-
22 mar 20248,498,498,498,498,41-
21 mar 20248,478,478,478,478,39-
20 mar 20248,468,468,468,468,38-
19 mar 20248,458,458,458,458,37-
18 mar 20248,438,438,438,438,35-
15 mar 20248,448,448,448,448,36-
14 mar 20248,448,448,448,448,36-
13 mar 20248,508,508,508,508,42-
12 mar 20248,518,518,518,518,43-
11 mar 20248,538,538,538,538,45-
08 mar 20248,548,548,548,548,46-
07 mar 20248,538,538,538,538,45-
06 mar 20248,528,528,528,528,44-
05 mar 20248,508,508,508,508,42-
04 mar 20248,468,468,468,468,38-
01 mar 20248,488,488,488,488,40-
29 feb 20248,458,458,458,458,37-
29 feb 20240.023 Dividendo
28 feb 20248,448,448,448,448,34-
27 feb 20248,428,428,428,428,32-
26 feb 20248,448,448,448,448,34-
23 feb 20248,458,458,458,458,35-
22 feb 20248,428,428,428,428,32-
21 feb 20248,418,418,418,418,31-
20 feb 20248,448,448,448,448,34-
16 feb 20248,438,438,438,438,33-
15 feb 20248,468,468,468,468,36-
14 feb 20248,438,438,438,438,33-
13 feb 20248,418,418,418,418,31-
12 feb 20248,488,488,488,488,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...