Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,27 -0,66 (-0,81%) Bitcoin EUR
56.717,55 -3.226,11 (-5,38%)
Polaris Inc. (PII)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 2024-04-19 1:06PM EDT | 75.00 | 14.07 | 8.90 | 12.60 | 0.00 | - | 15 | 15 | 50.88% |
| PII240517C00080000 | 2024-04-30 2:36PM EDT | 80.00 | 6.10 | 5.80 | 6.20 | +0.60 | +10.91% | 2 | 70 | 39.99% |
| PII240517C00085000 | 2024-04-30 12:18PM EDT | 85.00 | 3.00 | 2.30 | 2.55 | 0.00 | - | 8 | 122 | 32.76% |
| PII240517C00090000 | 2024-04-30 11:47AM EDT | 90.00 | 0.83 | 0.60 | 0.75 | -0.25 | -23.15% | 2 | 194 | 31.52% |
| PII240517C00095000 | 2024-04-30 9:31AM EDT | 95.00 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 1 | 281 | 33.11% |
| PII240517C00100000 | 2024-04-26 11:14AM EDT | 100.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 92 | 50.39% |
| PII240517C00105000 | 2024-04-22 2:45PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 236 | 275 | 25.00% |
| PII240517C00110000 | 2024-04-25 9:55AM EDT | 110.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 61.13% |
| PII240517C00115000 | 2024-04-15 1:42PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 67 | 59.38% |
| PII240517C00120000 | 2024-03-28 12:58PM EDT | 120.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 60.94% |
| PII240517C00125000 | 2024-04-08 2:57PM EDT | 125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 80.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 2024-04-25 11:47AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 56.25% |
| PII240517P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 52.73% |
| PII240517P00075000 | 2024-04-29 1:35PM EDT | 75.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 189 | 38.18% |
| PII240517P00080000 | 2024-04-30 3:13PM EDT | 80.00 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 3 | 360 | 30.76% |
| PII240517P00085000 | 2024-04-30 3:14PM EDT | 85.00 | 1.85 | 1.90 | 2.05 | -0.17 | -8.42% | 5 | 306 | 28.25% |
| PII240517P00090000 | 2024-04-30 12:40PM EDT | 90.00 | 4.70 | 5.00 | 5.90 | +0.80 | +20.51% | 1 | 193 | 36.77% |
| PII240517P00095000 | 2024-04-25 9:34AM EDT | 95.00 | 11.70 | 7.60 | 11.40 | 0.00 | - | 1 | 68 | 62.99% |
| PII240517P00100000 | 2024-04-23 9:46AM EDT | 100.00 | 14.20 | 12.90 | 16.60 | 0.00 | - | 1 | 1 | 82.37% |
| PII240517P00105000 | 2024-03-26 9:41AM EDT | 105.00 | 10.10 | 20.10 | 24.00 | 0.00 | - | 1 | 0 | 104.96% |
© 2024 Yahoo. Tutti i diritti riservati.