Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.109,68 -658,98 (-1,10%)
Polaris Inc. (PII)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621C00060000 | 2024-01-25 10:43AM EDT | 60.00 | 33.00 | 30.70 | 35.40 | 0.00 | - | 1 | 5 | 172.02% |
| PII240621C00070000 | 2024-04-26 3:23PM EDT | 70.00 | 14.90 | 12.80 | 16.20 | -7.76 | -34.25% | 1 | 10 | 61.16% |
| PII240621C00075000 | 2024-04-25 9:56AM EDT | 75.00 | 9.50 | 9.00 | 11.90 | 0.00 | - | 1 | 15 | 53.15% |
| PII240621C00080000 | 2024-04-26 3:25PM EDT | 80.00 | 6.25 | 5.80 | 8.10 | +0.45 | +7.76% | 1 | 25 | 46.97% |
| PII240621C00085000 | 2024-04-26 3:35PM EDT | 85.00 | 3.20 | 3.00 | 3.20 | +0.35 | +12.28% | 48 | 64 | 28.57% |
| PII240621C00090000 | 2024-04-26 3:22PM EDT | 90.00 | 1.50 | 1.30 | 1.40 | +0.05 | +3.45% | 72 | 237 | 27.27% |
| PII240621C00095000 | 2024-04-25 2:03PM EDT | 95.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 8 | 774 | 28.47% |
| PII240621C00100000 | 2024-04-26 2:48PM EDT | 100.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 14 | 277 | 28.57% |
| PII240621C00105000 | 2024-04-26 2:47PM EDT | 105.00 | 0.15 | 0.05 | 0.95 | -0.20 | -57.14% | 9 | 276 | 47.46% |
| PII240621C00110000 | 2024-04-25 9:56AM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 312 | 50.78% |
| PII240621C00115000 | 2024-04-24 2:22PM EDT | 115.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 104 | 56.64% |
| PII240621C00120000 | 2024-04-23 9:30AM EDT | 120.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 78 | 54.30% |
| PII240621C00125000 | 2024-01-31 11:02AM EDT | 125.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| PII240621C00130000 | 2024-01-22 11:21AM EDT | 130.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 62.70% |
| PII240621C00135000 | 2024-03-25 10:47AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 66.85% |
| PII240621C00140000 | 2024-02-02 1:28PM EDT | 140.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 3 | 90 | 69.97% |
| PII240621C00145000 | 2023-12-18 2:20PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 74.56% |
| PII240621C00150000 | 2023-08-18 10:10AM EDT | 150.00 | 3.40 | 1.05 | 2.95 | 0.00 | - | 1 | 10 | 110.86% |
| PII240621C00155000 | 2023-08-24 3:59PM EDT | 155.00 | 1.90 | 0.55 | 0.75 | 0.00 | - | 2 | 29 | 89.94% |
| PII240621C00160000 | 2023-09-13 9:46AM EDT | 160.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 84.91% |
| PII240621C00165000 | 2023-05-05 11:57AM EDT | 165.00 | 1.70 | 2.50 | 3.20 | 0.00 | - | 2 | 1 | 134.64% |
| PII240621C00170000 | 2023-08-02 9:51AM EDT | 170.00 | 4.40 | 0.70 | 0.80 | 0.00 | - | 2 | 4 | 102.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621P00045000 | 2024-01-30 12:55PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 91.99% |
| PII240621P00050000 | 2023-12-29 2:34PM EDT | 50.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 46 | 46 | 72.56% |
| PII240621P00055000 | 2024-03-21 11:03AM EDT | 55.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 220 | 66.80% |
| PII240621P00060000 | 2024-04-18 9:30AM EDT | 60.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 3 | 32 | 54.35% |
| PII240621P00065000 | 2024-04-16 10:08AM EDT | 65.00 | 0.35 | 0.15 | 1.05 | 0.00 | - | 1 | 376 | 57.13% |
| PII240621P00070000 | 2024-04-25 9:34AM EDT | 70.00 | 0.49 | 0.35 | 1.30 | 0.00 | - | 2 | 586 | 48.05% |
| PII240621P00075000 | 2024-04-26 10:04AM EDT | 75.00 | 0.95 | 0.85 | 0.95 | -0.25 | -20.83% | 43 | 156 | 31.13% |
| PII240621P00080000 | 2024-04-26 1:59PM EDT | 80.00 | 1.95 | 2.00 | 2.10 | -0.70 | -26.42% | 14 | 800 | 28.91% |
| PII240621P00085000 | 2024-04-26 3:24PM EDT | 85.00 | 4.10 | 4.10 | 4.30 | -0.57 | -12.21% | 9 | 206 | 27.88% |
| PII240621P00090000 | 2024-04-24 3:24PM EDT | 90.00 | 6.90 | 5.50 | 7.90 | 0.00 | - | 26 | 220 | 30.08% |
| PII240621P00095000 | 2024-04-17 3:37PM EDT | 95.00 | 10.10 | 9.50 | 13.20 | 0.00 | - | 1 | 129 | 43.23% |
| PII240621P00100000 | 2024-04-22 10:21AM EDT | 100.00 | 12.70 | 15.40 | 18.60 | 0.00 | - | 3 | 37 | 56.27% |
| PII240621P00105000 | 2024-04-12 9:47AM EDT | 105.00 | 14.10 | 19.50 | 23.50 | 0.00 | - | 1 | 124 | 63.55% |
| PII240621P00110000 | 2024-03-21 3:16PM EDT | 110.00 | 16.50 | 20.50 | 25.20 | 0.00 | - | 1 | 124 | 0.00% |
| PII240621P00115000 | 2023-12-04 10:45AM EDT | 115.00 | 27.68 | 25.10 | 26.80 | 0.00 | - | 2 | 221 | 0.00% |
| PII240621P00120000 | 2023-11-09 10:58AM EDT | 120.00 | 31.00 | 29.30 | 32.30 | 0.00 | - | 2 | 0 | 0.00% |
| PII240621P00125000 | 2023-12-14 11:15AM EDT | 125.00 | 34.30 | 34.90 | 39.40 | 0.00 | - | 5 | 5 | 0.00% |
| PII240621P00130000 | 2023-09-07 11:18AM EDT | 130.00 | 23.80 | 31.60 | 34.30 | 0.00 | - | 3 | 10 | 0.00% |
| PII240621P00135000 | 2023-09-05 11:03AM EDT | 135.00 | 25.20 | 35.40 | 39.80 | 0.00 | - | 1 | 0 | 0.00% |
| PII240621P00140000 | 2023-08-25 11:31AM EDT | 140.00 | 30.30 | 33.40 | 38.00 | 0.00 | - | 1 | 7 | 0.00% |
| PII240621P00145000 | 2023-07-20 3:43PM EDT | 145.00 | 19.20 | 30.80 | 34.10 | 0.00 | - | - | 0 | 0.00% |
| PII240621P00150000 | 2023-08-08 11:09AM EDT | 150.00 | 28.00 | 40.30 | 43.70 | 0.00 | - | 1 | 0 | 0.00% |
| PII240621P00155000 | 2023-08-08 10:10AM EDT | 155.00 | 31.10 | 46.60 | 48.90 | 0.00 | - | - | 0 | 0.00% |
| PII240621P00160000 | 2023-08-03 11:56AM EDT | 160.00 | 29.80 | 43.70 | 48.50 | 0.00 | - | 10 | 0 | 0.00% |
| PII240621P00165000 | 2023-07-27 12:35PM EDT | 165.00 | 30.80 | 52.50 | 57.00 | 0.00 | - | - | 1 | 0.00% |
| PII240621P00170000 | 2023-07-28 10:48AM EDT | 170.00 | 35.60 | 57.50 | 62.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.