Italia markets open in 6 hours 56 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 0,00 (0,00%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.428,45 +1.714,34 (+3,02%) CMC Crypto 200
1.352,80 +52,70 (+4,05%)
Polaris Inc. (PII)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 46 | 46 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 4 | 220 |
| 33.00 | 0.00 | - | 1 | 5 | 60.00 | 0.40 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 4 | 376 |
| 14.90 | 0.00 | - | 1 | 11 | 70.00 | 0.30 | 0.00 | - | 1 | 589 |
| 9.50 | 0.00 | - | 1 | 15 | 75.00 | 0.55 | 0.00 | - | 13 | 208 |
| 5.70 | 0.00 | - | 5 | 30 | 80.00 | 0.95 | -0.60 | -38.71% | 63 | 821 |
| 4.05 | +1.10 | +37.29% | 1 | 106 | 85.00 | 2.40 | -0.70 | -22.58% | 31 | 231 |
| 1.70 | +0.60 | +54.55% | 25 | 313 | 90.00 | 7.51 | 0.00 | - | 4 | 223 |
| 0.40 | -0.01 | -2.44% | 1 | 796 | 95.00 | 10.10 | 0.00 | - | 1 | 129 |
| 0.22 | 0.00 | - | 1 | 284 | 100.00 | 12.70 | 0.00 | - | 3 | 37 |
| 0.20 | 0.00 | - | 2 | 276 | 105.00 | 14.10 | 0.00 | - | 1 | 124 |
| 0.48 | 0.00 | - | 1 | 312 | 110.00 | 16.50 | 0.00 | - | 1 | 124 |
| 0.12 | 0.00 | - | 5 | 104 | 115.00 | 27.68 | 0.00 | - | 2 | 221 |
| 0.05 | 0.00 | - | 3 | 78 | 120.00 | 31.00 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 5 | 31 | 125.00 | 34.30 | 0.00 | - | 5 | 5 |
| 0.65 | 0.00 | - | 2 | 24 | 130.00 | 23.80 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 7 | 23 | 135.00 | 25.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 90 | 140.00 | 30.30 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 24 | 145.00 | 19.20 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 10 | 150.00 | 28.00 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 29 | 155.00 | 31.10 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 3 | 18 | 160.00 | 29.80 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 2 | 1 | 165.00 | 30.80 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 2 | 4 | 170.00 | 35.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.