Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.152,77 -252,89 (-0,66%) Petrolio
81,17 -0,76 (-0,93%) Bitcoin EUR
56.187,09 -3.341,08 (-5,61%)
Polaris Inc. (PII)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240719C00075000 | 2024-04-26 1:34PM EDT | 75.00 | 11.00 | 11.50 | 12.00 | 0.00 | - | 2 | 1 | 36.77% |
| PII240719C00080000 | 2024-04-29 3:32PM EDT | 80.00 | 9.30 | 5.80 | 9.20 | 0.00 | - | 9 | 18 | 40.82% |
| PII240719C00085000 | 2024-04-30 10:55AM EDT | 85.00 | 5.80 | 4.70 | 5.10 | +1.20 | +26.09% | 3 | 149 | 31.62% |
| PII240719C00090000 | 2024-04-30 9:30AM EDT | 90.00 | 3.70 | 2.65 | 2.85 | +1.55 | +72.09% | 1 | 128 | 29.94% |
| PII240719C00095000 | 2024-04-26 11:17AM EDT | 95.00 | 1.25 | 1.30 | 1.50 | 0.00 | - | 7 | 37 | 29.40% |
| PII240719C00100000 | 2024-04-26 10:15AM EDT | 100.00 | 0.62 | 0.55 | 0.75 | 0.00 | - | 5 | 71 | 29.27% |
| PII240719C00105000 | 2024-04-26 1:51PM EDT | 105.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 5 | 23 | 30.05% |
| PII240719C00110000 | 2024-04-18 2:18PM EDT | 110.00 | 0.55 | 0.15 | 0.30 | 0.00 | - | 1 | 70 | 32.91% |
| PII240719C00115000 | 2024-04-22 1:52PM EDT | 115.00 | 0.27 | 0.00 | 1.40 | 0.00 | - | 1 | 68 | 53.66% |
| PII240719C00120000 | 2024-04-12 2:19PM EDT | 120.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 22 | 30 | 42.58% |
| PII240719C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 53.08% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240719P00055000 | 2024-03-04 2:59PM EDT | 55.00 | 0.47 | 0.00 | 1.45 | 0.00 | - | 28 | 28 | 65.58% |
| PII240719P00065000 | 2024-04-29 12:21PM EDT | 65.00 | 0.30 | 0.15 | 0.85 | 0.00 | - | 1 | 9 | 46.78% |
| PII240719P00070000 | 2024-04-29 12:37PM EDT | 70.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 312 | 34.08% |
| PII240719P00075000 | 2024-04-29 12:37PM EDT | 75.00 | 0.97 | 1.15 | 1.25 | 0.00 | - | 1 | 65 | 31.32% |
| PII240719P00080000 | 2024-04-30 11:04AM EDT | 80.00 | 2.00 | 2.25 | 2.45 | -0.55 | -21.57% | 14 | 84 | 29.70% |
| PII240719P00085000 | 2024-04-30 3:23PM EDT | 85.00 | 4.21 | 4.20 | 4.40 | +0.71 | +20.29% | 5 | 170 | 28.21% |
| PII240719P00090000 | 2024-04-30 3:42PM EDT | 90.00 | 7.20 | 7.10 | 7.70 | -2.00 | -21.74% | 2 | 65 | 30.03% |
| PII240719P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 9.55 | 10.70 | 11.20 | 0.00 | - | 1 | 18 | 28.25% |
| PII240719P00100000 | 2024-04-15 2:52PM EDT | 100.00 | 12.35 | 13.20 | 16.60 | 0.00 | - | 1 | 6 | 39.09% |
| PII240719P00110000 | 2024-04-08 11:49AM EDT | 110.00 | 14.10 | 22.90 | 26.80 | 0.00 | - | 1 | 0 | 53.83% |
© 2024 Yahoo. Tutti i diritti riservati.