Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.47 | 0.00 | - | 28 | 28 |
- | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 70.00 | 0.37 | +0.05 | +15.63% | 1 | 349 |
10.24 | 0.00 | - | 3 | 4 | 75.00 | 0.87 | 0.00 | - | 55 | 184 |
6.40 | 0.00 | - | 5 | 23 | 80.00 | 2.20 | +0.18 | +8.91% | 2 | 197 |
3.01 | 0.00 | - | 14 | 149 | 85.00 | 4.50 | +0.20 | +4.65% | 20 | 257 |
1.30 | 0.00 | - | 12 | 132 | 90.00 | 7.90 | 0.00 | - | 1 | 91 |
0.55 | 0.00 | - | 6 | 116 | 95.00 | 9.55 | 0.00 | - | 1 | 18 |
0.30 | 0.00 | - | 1 | 75 | 100.00 | 12.35 | 0.00 | - | 1 | 6 |
0.20 | 0.00 | - | 2 | 34 | 105.00 | - | - | - | - | - |
0.35 | 0.00 | - | 10 | 68 | 110.00 | 14.10 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 66 | 115.00 | - | - | - | - | - |
0.35 | 0.00 | - | 22 | 30 | 120.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |