Italia markets closed
Dow Jones
37.955,79 -430,30 (-1,12%) Nasdaq
15.786,80 -196,29 (-1,23%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.287,29 -51,78 (-3,87%)
Polaris Inc. (PII)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240920C00080000 | 2024-04-25 2:02PM EDT | 80.00 | 8.20 | 10.20 | 10.60 | 0.00 | - | 6 | 12 | 35.29% |
| PII240920C00085000 | 2024-04-26 3:47PM EDT | 85.00 | 6.00 | 7.20 | 7.60 | 0.00 | - | 35 | 38 | 33.58% |
| PII240920C00090000 | 2024-04-29 1:27PM EDT | 90.00 | 5.40 | 4.90 | 5.20 | 0.00 | - | 4 | 26 | 32.23% |
| PII240920C00095000 | 2024-04-26 3:47PM EDT | 95.00 | 2.45 | 3.20 | 3.40 | 0.00 | - | 10 | 178 | 31.21% |
| PII240920C00100000 | 2024-04-25 10:53AM EDT | 100.00 | 1.45 | 1.90 | 2.15 | 0.00 | - | 11 | 49 | 30.57% |
| PII240920C00105000 | 2024-04-25 11:46AM EDT | 105.00 | 0.92 | 1.05 | 1.30 | 0.00 | - | 2 | 28 | 30.01% |
| PII240920C00110000 | 2024-04-25 1:28PM EDT | 110.00 | 0.45 | 0.60 | 0.75 | 0.00 | - | 5 | 58 | 29.47% |
| PII240920C00115000 | 2024-04-11 1:29PM EDT | 115.00 | 1.70 | 0.25 | 0.50 | 0.00 | - | 12 | 83 | 30.20% |
| PII240920C00120000 | 2024-04-10 11:56AM EDT | 120.00 | 1.20 | 0.05 | 0.80 | 0.00 | - | 1 | 13 | 37.16% |
| PII240920C00125000 | 2024-03-27 12:26PM EDT | 125.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 39.82% |
| PII240920C00130000 | 2024-02-13 4:56PM EDT | 130.00 | 0.75 | 0.35 | 1.25 | 0.00 | - | - | 2 | 48.30% |
| PII240920C00135000 | 2024-04-03 9:30AM EDT | 135.00 | 0.36 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 52.33% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240920P00045000 | 2024-01-30 12:57PM EDT | 45.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 5 | 59.03% |
| PII240920P00050000 | 2024-04-29 3:49PM EDT | 50.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 48.44% |
| PII240920P00055000 | 2024-03-20 12:43PM EDT | 55.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 49 | 50 | 46.46% |
| PII240920P00060000 | 2024-04-25 1:45PM EDT | 60.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 7 | 38.87% |
| PII240920P00065000 | 2024-04-22 1:55PM EDT | 65.00 | 0.84 | 0.80 | 0.90 | 0.00 | - | 5 | 68 | 36.15% |
| PII240920P00070000 | 2024-04-29 11:13AM EDT | 70.00 | 1.45 | 1.35 | 1.45 | 0.00 | - | 1 | 1,519 | 33.62% |
| PII240920P00075000 | 2024-04-29 11:48AM EDT | 75.00 | 2.40 | 2.30 | 2.45 | 0.00 | - | 5 | 23 | 32.25% |
| PII240920P00080000 | 2024-04-26 3:50PM EDT | 80.00 | 4.60 | 3.70 | 3.90 | 0.00 | - | 8 | 247 | 30.86% |
| PII240920P00085000 | 2024-04-25 1:50PM EDT | 85.00 | 7.50 | 5.70 | 6.00 | 0.00 | - | 50 | 62 | 29.99% |
| PII240920P00090000 | 2024-04-29 12:55PM EDT | 90.00 | 8.00 | 8.30 | 8.60 | 0.00 | - | 1 | 13 | 28.65% |
| PII240920P00095000 | 2024-04-19 1:06PM EDT | 95.00 | 11.00 | 11.50 | 11.80 | 0.00 | - | 1 | 12 | 27.27% |
| PII240920P00100000 | 2024-04-23 10:44AM EDT | 100.00 | 14.90 | 15.10 | 15.60 | 0.00 | - | 2 | 13 | 26.12% |
| PII240920P00105000 | 2024-04-19 1:20PM EDT | 105.00 | 18.30 | 19.50 | 19.90 | 0.00 | - | 1 | 4 | 25.35% |
© 2024 Yahoo. Tutti i diritti riservati.