Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.41 | 0.00 | - | - | 5 |
- | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 49 | 50 |
- | - | - | - | - | 60.00 | 0.26 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 65.00 | 0.72 | 0.00 | - | 10 | 75 |
- | - | - | - | - | 70.00 | 1.33 | 0.00 | - | 4 | 1,519 |
- | - | - | - | - | 75.00 | 2.31 | 0.00 | - | 16 | 92 |
8.20 | 0.00 | - | 2 | 12 | 80.00 | 3.93 | 0.00 | - | 24 | 390 |
5.10 | 0.00 | - | 43 | 193 | 85.00 | 6.12 | 0.00 | - | 13 | 124 |
3.52 | 0.00 | - | 1 | 44 | 90.00 | 6.10 | 0.00 | - | 15 | 30 |
2.20 | 0.00 | - | 8 | 194 | 95.00 | 13.00 | 0.00 | - | 6 | 16 |
1.10 | 0.00 | - | 35 | 74 | 100.00 | 14.90 | 0.00 | - | 2 | 13 |
0.65 | 0.00 | - | 9 | 44 | 105.00 | 18.30 | 0.00 | - | 1 | 4 |
0.55 | 0.00 | - | 1 | 58 | 110.00 | - | - | - | - | - |
1.70 | 0.00 | - | 12 | 83 | 115.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 13 | 120.00 | - | - | - | - | - |
1.25 | 0.00 | - | 4 | 11 | 125.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
0.36 | 0.00 | - | 3 | 5 | 135.00 | - | - | - | - | - |