Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.586,39 +432,21 (+0,73%)
Polaris Inc. (PII)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII241220C00045000 | 2024-01-19 10:54AM EDT | 45.00 | 48.50 | 45.10 | 50.00 | 0.00 | - | 2 | 0 | 119.89% |
| PII241220C00050000 | 2023-12-12 2:39PM EDT | 50.00 | 38.27 | 37.90 | 42.50 | 0.00 | - | 1 | 3 | 90.38% |
| PII241220C00060000 | 2023-11-30 10:51AM EDT | 60.00 | 26.65 | 36.00 | 40.50 | 0.00 | - | 1 | 11 | 110.64% |
| PII241220C00065000 | 2023-11-30 10:51AM EDT | 65.00 | 22.90 | 32.50 | 35.50 | 0.00 | - | 1 | 6 | 101.08% |
| PII241220C00070000 | 2024-04-18 2:36PM EDT | 70.00 | 20.36 | 17.20 | 17.90 | 0.00 | - | 5 | 42 | 38.38% |
| PII241220C00075000 | 2024-04-18 2:36PM EDT | 75.00 | 16.74 | 13.90 | 16.30 | 0.00 | - | 5 | 16 | 44.76% |
| PII241220C00080000 | 2024-04-25 2:02PM EDT | 80.00 | 10.40 | 10.80 | 11.40 | 0.00 | - | 30 | 43 | 35.71% |
| PII241220C00085000 | 2024-03-25 9:49AM EDT | 85.00 | 18.10 | 9.60 | 10.20 | 0.00 | - | 1 | 16 | 39.91% |
| PII241220C00090000 | 2024-04-24 3:53PM EDT | 90.00 | 7.10 | 6.10 | 6.50 | 0.00 | - | 3 | 43 | 33.28% |
| PII241220C00095000 | 2024-04-24 3:42PM EDT | 95.00 | 5.20 | 4.40 | 6.70 | 0.00 | - | 7 | 44 | 40.00% |
| PII241220C00100000 | 2024-04-26 2:48PM EDT | 100.00 | 3.30 | 3.10 | 3.40 | +0.40 | +13.79% | 24 | 450 | 31.81% |
| PII241220C00105000 | 2024-04-25 3:18PM EDT | 105.00 | 2.40 | 2.10 | 2.45 | 0.00 | - | 25 | 38 | 31.58% |
| PII241220C00110000 | 2024-04-23 1:55PM EDT | 110.00 | 2.10 | 1.40 | 1.65 | 0.00 | - | 5 | 213 | 30.85% |
| PII241220C00115000 | 2024-04-26 3:35PM EDT | 115.00 | 1.10 | 0.90 | 1.15 | -1.05 | -48.84% | 1 | 52 | 30.69% |
| PII241220C00120000 | 2024-04-25 9:38AM EDT | 120.00 | 0.70 | 0.55 | 0.85 | 0.00 | - | 3 | 217 | 31.07% |
| PII241220C00125000 | 2024-04-24 3:17PM EDT | 125.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 5 | 35 | 31.10% |
| PII241220C00130000 | 2024-04-23 9:46AM EDT | 130.00 | 0.40 | 0.25 | 0.70 | 0.00 | - | 5 | 30 | 34.46% |
| PII241220C00135000 | 2024-04-23 9:34AM EDT | 135.00 | 0.40 | 0.25 | 0.70 | 0.00 | - | 2 | 36 | 36.65% |
| PII241220C00140000 | 2023-12-08 10:50AM EDT | 140.00 | 1.35 | 0.00 | 4.70 | 0.00 | - | 1 | 25 | 51.77% |
| PII241220C00145000 | 2024-03-28 11:19AM EDT | 145.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 3 | 69 | 41.25% |
| PII241220C00150000 | 2024-04-09 12:09PM EDT | 150.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 23 | 48.08% |
| PII241220C00155000 | 2023-08-14 12:41PM EDT | 155.00 | 7.70 | 2.50 | 2.70 | 0.00 | - | 8 | 20 | 59.92% |
| PII241220C00160000 | 2023-12-29 12:44PM EDT | 160.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 1 | 38 | 59.96% |
| PII241220C00165000 | 2024-04-12 3:46PM EDT | 165.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 48.34% |
| PII241220C00170000 | 2023-08-07 9:51AM EDT | 170.00 | 6.90 | 1.60 | 1.80 | 0.00 | - | 2 | 20 | 59.19% |
| PII241220C00175000 | 2023-08-09 10:10AM EDT | 175.00 | 4.90 | 1.30 | 1.45 | 0.00 | - | 18 | 24 | 58.08% |
| PII241220C00180000 | 2023-08-02 9:52AM EDT | 180.00 | 6.00 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 62.28% |
| PII241220C00190000 | 2023-08-10 12:18PM EDT | 190.00 | 2.99 | 0.60 | 0.75 | 0.00 | - | 2 | 1 | 54.71% |
| PII241220C00195000 | 2023-08-02 9:55AM EDT | 195.00 | 3.60 | 0.80 | 0.95 | 0.00 | - | - | 23 | 58.67% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII241220P00045000 | 2024-03-20 12:28PM EDT | 45.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 5 | 16 | 49.19% |
| PII241220P00050000 | 2024-03-19 10:15AM EDT | 50.00 | 0.81 | 0.25 | 1.20 | 0.00 | - | 30 | 73 | 49.83% |
| PII241220P00055000 | 2024-04-25 1:28PM EDT | 55.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 38 | 39.75% |
| PII241220P00060000 | 2024-04-26 3:41PM EDT | 60.00 | 1.30 | 1.25 | 1.90 | -0.16 | -10.96% | 2 | 194 | 41.07% |
| PII241220P00065000 | 2024-04-26 2:16PM EDT | 65.00 | 1.95 | 2.00 | 2.05 | -0.20 | -9.30% | 1 | 218 | 34.85% |
| PII241220P00070000 | 2024-04-26 3:38PM EDT | 70.00 | 2.97 | 3.00 | 3.20 | -0.18 | -5.71% | 29 | 126 | 33.99% |
| PII241220P00075000 | 2024-04-26 3:42PM EDT | 75.00 | 4.35 | 4.30 | 6.50 | -0.50 | -10.31% | 1 | 117 | 40.63% |
| PII241220P00080000 | 2024-04-25 1:10PM EDT | 80.00 | 6.70 | 6.20 | 8.10 | 0.00 | - | 1 | 299 | 37.72% |
| PII241220P00085000 | 2024-04-26 3:38PM EDT | 85.00 | 8.50 | 7.00 | 8.90 | +0.30 | +3.66% | 6 | 148 | 30.65% |
| PII241220P00090000 | 2024-04-25 3:36PM EDT | 90.00 | 11.53 | 11.20 | 11.60 | 0.00 | - | 15 | 133 | 29.21% |
| PII241220P00095000 | 2024-02-21 12:45PM EDT | 95.00 | 11.50 | 9.10 | 9.70 | 0.00 | - | 2 | 16 | 0.00% |
| PII241220P00100000 | 2024-04-15 10:11AM EDT | 100.00 | 15.10 | 17.90 | 19.40 | 0.00 | - | 2 | 14 | 31.01% |
| PII241220P00105000 | 2024-04-25 2:06PM EDT | 105.00 | 23.00 | 20.60 | 23.60 | 0.00 | - | 8 | 49 | 31.42% |
| PII241220P00110000 | 2023-12-01 2:14PM EDT | 110.00 | 25.50 | 19.60 | 21.90 | 0.00 | - | 3 | 4 | 0.00% |
| PII241220P00115000 | 2024-04-01 9:30AM EDT | 115.00 | 18.20 | 29.60 | 32.60 | 0.00 | - | 1 | 10 | 32.54% |
| PII241220P00120000 | 2023-10-05 1:33PM EDT | 120.00 | 26.60 | 27.10 | 29.70 | 0.00 | - | - | 4 | 0.00% |
| PII241220P00130000 | 2024-02-22 3:14PM EDT | 130.00 | 38.00 | 33.20 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII241220P00135000 | 2023-07-13 12:49PM EDT | 135.00 | 19.10 | 20.90 | 21.40 | 0.00 | - | - | 19 | 0.00% |
| PII241220P00140000 | 2023-09-21 2:34PM EDT | 140.00 | 35.80 | 44.50 | 49.50 | 0.00 | - | - | 2 | 0.00% |
| PII241220P00145000 | 2023-09-07 12:04PM EDT | 145.00 | 37.60 | 45.00 | 50.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII241220P00150000 | 2023-09-05 10:48AM EDT | 150.00 | 39.10 | 50.90 | 54.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII241220P00170000 | 2023-08-03 11:54AM EDT | 170.00 | 39.40 | 53.50 | 58.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.