Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.725,93 +324,78 (+0,58%)
Polaris Inc. (PII)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | - | 2 | 0 | 45.00 | 0.35 | 0.00 | - | 2 | 22 |
| 38.27 | 0.00 | - | 1 | 3 | 50.00 | 0.60 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 1 | 38 |
| 26.65 | 0.00 | - | 1 | 11 | 60.00 | 0.95 | -0.35 | -26.92% | 1 | 194 |
| 22.90 | 0.00 | - | 1 | 6 | 65.00 | 1.48 | -0.09 | -5.73% | 3 | 228 |
| 18.29 | 0.00 | - | 5 | 47 | 70.00 | 2.25 | -0.81 | -26.47% | 1 | 135 |
| 14.60 | 0.00 | - | 5 | 15 | 75.00 | 4.35 | 0.00 | - | 1 | 118 |
| 11.37 | 0.00 | - | 3 | 43 | 80.00 | 4.90 | -0.30 | -5.77% | 6 | 302 |
| 8.90 | 0.00 | - | 1 | 17 | 85.00 | 7.71 | 0.00 | - | 5 | 174 |
| 6.60 | 0.00 | - | 2 | 41 | 90.00 | 11.53 | 0.00 | - | 15 | 133 |
| 5.80 | +0.80 | +16.00% | 2 | 50 | 95.00 | 11.50 | 0.00 | - | 2 | 16 |
| 3.80 | +0.40 | +11.76% | 4 | 515 | 100.00 | 15.10 | 0.00 | - | 2 | 14 |
| 2.05 | 0.00 | - | 1 | 41 | 105.00 | 23.00 | 0.00 | - | 8 | 49 |
| 1.86 | +0.31 | +20.00% | 1 | 213 | 110.00 | 24.30 | -1.20 | -4.71% | 5 | 4 |
| 1.01 | 0.00 | - | 2 | 61 | 115.00 | 18.20 | 0.00 | - | 1 | 10 |
| 0.55 | 0.00 | - | 2 | 217 | 120.00 | 26.60 | 0.00 | - | - | 4 |
| 0.40 | 0.00 | - | 2 | 35 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 30 | 130.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 38 | 135.00 | 19.10 | 0.00 | - | - | 19 |
| 1.35 | 0.00 | - | 1 | 25 | 140.00 | 35.80 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 3 | 69 | 145.00 | 37.60 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 23 | 150.00 | 39.10 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 8 | 20 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 34 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 20 | 170.00 | 39.40 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 18 | 24 | 175.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 23 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.