Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PII240621C00115000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 25.00% |
PII240719C00115000 | 2024-05-16 12:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
PII240920C00115000 | 2024-04-11 1:29PM EDT | 2024-09-20 | 1.70 | 0.20 | 1.30 | 0.00 | - | 12 | 83 | 44.20% |
PII241220C00115000 | 2024-05-20 11:19AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PII240621P00115000 | 2023-12-04 10:45AM EDT | 2024-06-21 | 27.68 | 25.10 | 26.80 | 0.00 | - | 2 | 221 | 0.00% |
PII241220P00115000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |