Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PII240517C00100000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 50.00% |
PII240621C00100000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 12 | 285 | 41.99% |
PII240719C00100000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 0.48 | 0.20 | 0.50 | 0.00 | - | 1 | 71 | 28.96% |
PII240920C00100000 | 2024-04-25 10:53AM EDT | 2024-09-20 | 1.45 | 1.15 | 1.55 | 0.00 | - | 11 | 49 | 30.01% |
PII241220C00100000 | 2024-05-06 11:30AM EDT | 2024-12-20 | 3.30 | 3.00 | 3.20 | 0.00 | - | 10 | 453 | 31.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PII240517P00100000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 14.20 | 14.10 | 16.00 | 0.00 | - | 1 | 1 | 56.74% |
PII240621P00100000 | 2024-04-22 10:21AM EDT | 2024-06-21 | 12.70 | 13.50 | 18.10 | 0.00 | - | 3 | 37 | 59.80% |
PII240719P00100000 | 2024-04-15 2:52PM EDT | 2024-07-19 | 12.35 | 15.60 | 18.40 | 0.00 | - | 1 | 6 | 49.50% |
PII240920P00100000 | 2024-04-23 10:44AM EDT | 2024-09-20 | 14.90 | 16.50 | 19.00 | 0.00 | - | 2 | 13 | 39.84% |
PII241220P00100000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 15.10 | 17.50 | 20.00 | 0.00 | - | 2 | 14 | 35.21% |