Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PII240517C00110000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 68.07% |
PII240621C00110000 | 2024-04-25 9:56AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 312 | 49.59% |
PII240719C00110000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.30 | 0.00 | - | 1 | 70 | 33.06% |
PII240920C00110000 | 2024-04-25 1:28PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.65 | 0.00 | - | 5 | 58 | 29.69% |
PII241220C00110000 | 2024-04-23 1:55PM EDT | 2024-12-20 | 2.10 | 1.60 | 1.80 | 0.00 | - | 5 | 213 | 31.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PII240621P00110000 | 2024-03-21 3:16PM EDT | 2024-06-21 | 16.50 | 20.50 | 25.20 | 0.00 | - | 1 | 124 | 0.00% |
PII240719P00110000 | 2024-04-08 11:49AM EDT | 2024-07-19 | 14.10 | 23.90 | 26.70 | 0.00 | - | 1 | 0 | 43.12% |
PII241220P00110000 | 2023-12-01 2:14PM EDT | 2024-12-20 | 25.50 | 19.60 | 21.90 | 0.00 | - | 3 | 4 | 0.00% |