Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PII240621C00060000 | 2024-01-25 10:43AM EDT | 2024-06-21 | 33.00 | 30.70 | 35.40 | 0.00 | - | 1 | 5 | 170.84% |
PII241220C00060000 | 2023-11-30 10:51AM EDT | 2024-12-20 | 26.65 | 36.00 | 40.50 | 0.00 | - | 1 | 11 | 110.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PII240621P00060000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 32 | 54.59% |
PII240920P00060000 | 2024-04-25 1:45PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 7 | 37.18% |
PII241220P00060000 | 2024-04-25 1:39PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.35 | -0.16 | -10.96% | 1 | 194 | 36.55% |