Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PII240517C00075000 | 2024-04-19 1:06PM EDT | 2024-05-17 | 14.07 | 9.50 | 10.10 | 0.00 | - | 15 | 15 | 47.80% |
PII240621C00075000 | 2024-04-25 9:56AM EDT | 2024-06-21 | 9.50 | 10.20 | 10.60 | 0.00 | - | 1 | 15 | 35.74% |
PII240719C00075000 | 2024-04-25 2:06PM EDT | 2024-07-19 | 10.00 | 10.20 | 11.10 | 0.00 | - | 4 | 1 | 33.67% |
PII241220C00075000 | 2024-04-18 2:36PM EDT | 2024-12-20 | 16.74 | 14.30 | 14.80 | 0.00 | - | 5 | 16 | 36.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PII240517P00075000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 29 | 193 | 34.28% |
PII240621P00075000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 0.88 | 0.85 | 0.95 | -0.32 | -26.67% | 41 | 156 | 31.86% |
PII240719P00075000 | 2024-04-25 11:48AM EDT | 2024-07-19 | 1.65 | 1.30 | 1.40 | 0.00 | - | 6 | 64 | 30.37% |
PII240920P00075000 | 2024-04-26 11:50AM EDT | 2024-09-20 | 2.70 | 2.65 | 2.75 | -0.40 | -12.90% | 1 | 18 | 31.48% |
PII241220P00075000 | 2024-04-25 1:10PM EDT | 2024-12-20 | 4.85 | 4.20 | 4.40 | 0.00 | - | 2 | 117 | 32.15% |