Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PII240517C00080000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 4.95 | 6.60 | 8.20 | 0.00 | - | 2 | 66 | 60.21% |
PII240621C00080000 | 2024-05-08 11:14AM EDT | 2024-06-21 | 5.70 | 8.20 | 8.60 | 0.00 | - | 5 | 30 | 31.32% |
PII240719C00080000 | 2024-04-29 3:32PM EDT | 2024-07-19 | 9.30 | 9.00 | 10.50 | 0.00 | - | 9 | 18 | 40.38% |
PII240920C00080000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 8.20 | 10.80 | 11.30 | 0.00 | - | 6 | 12 | 33.83% |
PII241220C00080000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 11.37 | 12.90 | 14.20 | 0.00 | - | 3 | 43 | 38.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PII240517P00080000 | 2024-05-10 1:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 7 | 373 | 37.50% |
PII240621P00080000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.85 | -0.15 | -15.79% | 34 | 825 | 29.42% |
PII240719P00080000 | 2024-05-10 3:36PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.50 | -0.20 | -12.12% | 11 | 148 | 28.98% |
PII240920P00080000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 3.60 | 2.95 | 3.20 | 0.00 | - | 7 | 280 | 31.09% |
PII241220P00080000 | 2024-04-29 3:46PM EDT | 2024-12-20 | 4.90 | 4.60 | 4.90 | -0.30 | -5.77% | 6 | 302 | 31.13% |