Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINC240517C00020000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 1.53 | 1.05 | 2.45 | 0.00 | - | 40 | 40 | 61.72% |
PINC240621C00020000 | 2024-03-18 12:44PM EDT | 2024-06-21 | 2.10 | 1.40 | 1.90 | 0.00 | - | 6 | 70 | 39.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINC240517P00020000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 0.26 | 0.05 | 3.60 | -0.03 | -10.34% | 2 | 52 | 143.65% |
PINC240621P00020000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 0.80 | 0.45 | 0.65 | 0.00 | - | 1 | 2,655 | 38.14% |
PINC241220P00020000 | 2024-01-30 1:45PM EDT | 2024-12-20 | 1.75 | 1.40 | 2.15 | 0.00 | - | - | 20 | 41.65% |