Italia markets close in 2 hours 15 minutes

Pioneer Disciplined Growth A (PINDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,02-0,04 (-0,22%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202418,0218,0218,0218,0218,02-
28 giu 202418,0618,0618,0618,0618,06-
27 giu 202418,1018,1018,1018,1018,10-
26 giu 202417,9717,9717,9717,9717,97-
25 giu 202417,9217,9217,9217,9217,92-
24 giu 202417,8817,8817,8817,8817,88-
21 giu 202417,8517,8517,8517,8517,85-
20 giu 202417,7717,7717,7717,7717,77-
18 giu 202417,7817,7817,7817,7817,78-
17 giu 202417,7917,7917,7917,7917,79-
14 giu 202417,6917,6917,6917,6917,69-
13 giu 202417,7417,7417,7417,7417,74-
12 giu 202417,8017,8017,8017,8017,80-
11 giu 202417,6417,6417,6417,6417,64-
10 giu 202417,6117,6117,6117,6117,61-
07 giu 202417,5517,5517,5517,5517,55-
06 giu 202417,5817,5817,5817,5817,58-
05 giu 202417,5717,5717,5717,5717,57-
04 giu 202417,4117,4117,4117,4117,41-
03 giu 202417,3717,3717,3717,3717,37-
31 mag 202417,3017,3017,3017,3017,30-
30 mag 202417,3017,3017,3017,3017,30-
29 mag 202417,3917,3917,3917,3917,39-
28 mag 202417,5617,5617,5617,5617,56-
24 mag 202417,6217,6217,6217,6217,62-
23 mag 202417,5517,5517,5517,5517,55-
22 mag 202417,7817,7817,7817,7817,78-
21 mag 202417,8217,8217,8217,8217,82-
20 mag 202417,8617,8617,8617,8617,86-
17 mag 202417,8417,8417,8417,8417,84-
16 mag 202417,8017,8017,8017,8017,80-
15 mag 202417,8517,8517,8517,8517,85-
14 mag 202417,6417,6417,6417,6417,64-
13 mag 202417,5417,5417,5417,5417,54-
10 mag 202417,5617,5617,5617,5617,56-
09 mag 202417,5517,5517,5517,5517,55-
08 mag 202417,4717,4717,4717,4717,47-
07 mag 202417,5217,5217,5217,5217,52-
06 mag 202417,4817,4817,4817,4817,48-
03 mag 202417,3217,3217,3217,3217,32-
02 mag 202417,1317,1317,1317,1317,13-
01 mag 202416,9616,9616,9616,9616,96-
30 apr 202416,9516,9516,9516,9516,95-
29 apr 202417,2417,2417,2417,2417,24-
26 apr 202417,2317,2317,2317,2317,23-
25 apr 202416,9716,9716,9716,9716,97-
24 apr 202417,0617,0617,0617,0617,06-
23 apr 202417,0417,0417,0417,0417,04-
22 apr 202416,8416,8416,8416,8416,84-
19 apr 202416,7216,7216,7216,7216,72-
18 apr 202416,8416,8416,8416,8416,84-
17 apr 202416,8816,8816,8816,8816,88-
16 apr 202416,9616,9616,9616,9616,96-
15 apr 202416,9916,9916,9916,9916,99-
12 apr 202417,4717,4717,4717,4717,47-
11 apr 202417,4717,4717,4717,4717,47-
10 apr 202417,3317,3317,3317,3317,33-
09 apr 202417,5817,5817,5817,5817,58-
08 apr 202417,4917,4917,4917,4917,49-
05 apr 202417,4817,4817,4817,4817,48-
04 apr 202417,2817,2817,2817,2817,28-
03 apr 202417,5017,5017,5017,5017,50-
02 apr 202417,5017,5017,5017,5017,50-
01 apr 202417,7017,7017,7017,7017,70-
28 mar 202417,7917,7917,7917,7917,79-
27 mar 202417,7817,7817,7817,7817,78-
26 mar 202417,6117,6117,6117,6117,61-
25 mar 202417,6317,6317,6317,6317,63-
22 mar 202417,6717,6717,6717,6717,67-
21 mar 202417,7617,7617,7617,7617,76-
20 mar 202417,7017,7017,7017,7017,70-
19 mar 202417,5817,5817,5817,5817,58-
18 mar 202417,5117,5117,5117,5117,51-
15 mar 202417,4517,4517,4517,4517,45-
14 mar 202417,6217,6217,6217,6217,62-
13 mar 202417,7017,7017,7017,7017,70-
12 mar 202417,7317,7317,7317,7317,73-
11 mar 202417,5517,5517,5517,5517,55-
08 mar 202417,6017,6017,6017,6017,60-
07 mar 202417,7917,7917,7917,7917,79-
06 mar 202417,5817,5817,5817,5817,58-
05 mar 202417,4817,4817,4817,4817,48-
04 mar 202417,7017,7017,7017,7017,70-
01 mar 202417,7117,7117,7117,7117,71-
29 feb 202417,5017,5017,5017,5017,50-
28 feb 202417,2717,2717,2717,2717,27-
27 feb 202417,3017,3017,3017,3017,30-
26 feb 202417,2817,2817,2817,2817,28-
23 feb 202417,2717,2717,2717,2717,27-
22 feb 202417,2317,2317,2317,2317,23-
21 feb 202416,9416,9416,9416,9416,94-
20 feb 202417,0417,0417,0417,0417,04-
16 feb 202417,1517,1517,1517,1517,15-
15 feb 202417,2417,2417,2417,2417,24-
14 feb 202417,1717,1717,1717,1717,17-
13 feb 202416,9816,9816,9816,9816,98-
12 feb 202417,2517,2517,2517,2517,25-
09 feb 202417,3317,3317,3317,3317,33-
08 feb 202417,2217,2217,2217,2217,22-
07 feb 202417,0717,0717,0717,0717,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...