Italia markets open in 1 hour 57 minutes

Pininfarina S.p.A. (PINF.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,9080+0,0080 (+0,89%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
07 feb 2022 - 07 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 feb 20230,88400,90800,88400,90800,90807.453
03 feb 20230,89600,90400,89000,90000,900029.332
02 feb 20230,89000,89800,88200,89800,898015.454
01 feb 20230,89200,90000,88000,89800,898023.706
31 gen 20230,90800,90800,89600,90000,900012.301
30 gen 20230,89600,91200,89200,91000,910013.100
27 gen 20230,89200,90000,89200,90000,900043.963
26 gen 20230,88800,88800,88800,88800,88801.932
25 gen 20230,88800,89000,88400,89000,890011.515
24 gen 20230,89200,89200,88800,88800,88801.800
23 gen 20230,92400,92600,89400,89400,894018.413
20 gen 20230,87400,91600,87400,91600,916010.099
19 gen 20230,87200,91800,87200,91200,912060.085
18 gen 20230,87400,89000,87200,89000,890019.086
17 gen 20230,89400,89600,87000,89000,890014.594
16 gen 20230,89400,90000,86000,88800,888069.540
13 gen 20230,86800,90000,84800,89400,894094.572
12 gen 20230,85000,86000,85000,85200,85207.775
11 gen 20230,84000,86400,84000,86400,864047.551
10 gen 20230,85000,85000,83600,84800,848016.037
09 gen 20230,84800,84800,83600,84800,848028.923
06 gen 20230,84000,84800,83600,84800,848020.046
05 gen 20230,84000,84800,83400,84800,848013.500
04 gen 20230,84400,84400,83600,84400,844016.437
03 gen 20230,82400,85000,82400,84800,848045.043
02 gen 20230,82800,83800,82200,83800,838020.869
30 dic 20220,82200,84000,82000,83800,838041.872
29 dic 20220,81200,83000,81200,83000,830022.456
28 dic 20220,82000,82800,81000,82800,828025.615
27 dic 20220,78600,82400,78600,82200,822051.549
23 dic 20220,81000,81600,80000,80000,800015.295
22 dic 20220,79000,81200,78600,81000,810043.317
21 dic 20220,81000,81800,78000,79000,7900160.388
20 dic 20220,82400,82400,80800,82400,824019.511
19 dic 20220,87800,88800,79800,82000,8200553.735
16 dic 20220,91400,94800,85000,87400,8740285.129
15 dic 20220,96200,96600,91400,91400,914060.280
14 dic 20220,95000,96600,95000,96600,96608.175
13 dic 20220,96000,96400,94200,96400,96407.500
12 dic 20220,95200,96600,91200,96200,962060.047
09 dic 20220,95000,95600,94000,95600,95606.409
08 dic 20220,94000,95600,94000,95200,95202.300
07 dic 20220,96600,96600,93400,95000,950022.259
06 dic 20220,94000,96800,93000,96800,968076.984
05 dic 20220,92600,97000,92600,96800,968046.500
02 dic 20220,91200,93400,91200,92000,92001.745
01 dic 20220,93200,93200,93200,93200,932010.100
30 nov 20220,90800,93600,90800,93400,93403.674
29 nov 20220,94600,94800,92400,93600,936019.819
28 nov 20220,94400,94600,94400,94600,94602.800
25 nov 20220,94000,94600,94000,94600,946011.400
24 nov 20220,94600,94800,94600,94800,94805.400
23 nov 20220,92600,94600,92600,94600,94606.450
22 nov 20220,94200,94400,92600,94000,940021.810
21 nov 20220,94600,94600,92000,94400,944017.329
18 nov 20220,92400,94400,92200,94400,944013.878
17 nov 20220,92200,93800,91600,93800,938023.028
16 nov 20220,92200,94400,90600,93400,934071.402
15 nov 20220,92600,94600,90000,94600,9460140.478
14 nov 20220,94000,94600,92400,94600,946021.315
11 nov 20220,93200,94800,92400,94000,940028.987
10 nov 20220,93200,93200,91000,93200,932010.179
09 nov 20220,93000,93200,91000,92400,924027.500
08 nov 20220,92000,92000,92000,92000,92002.000
07 nov 20220,92200,93000,90000,92800,928022.682
04 nov 20220,93400,93400,90000,92200,922021.047
03 nov 20220,91000,92800,89200,92000,920023.565
02 nov 20220,91800,92800,91000,92800,92805.661
01 nov 20220,93800,93800,92000,92000,92004.630
31 ott 20220,91200,93600,90800,91600,916023.814
28 ott 20220,89000,92800,89000,90200,902074.037
27 ott 20220,86800,92000,86800,90800,908079.856
26 ott 20220,87400,90000,86000,88600,886072.768
25 ott 20220,84400,89800,83400,88000,880060.377
24 ott 20220,86600,86600,83400,85200,852030.449
21 ott 20220,84600,86400,83600,84400,84408.064
20 ott 20220,84400,86800,84400,86800,86804.851
19 ott 20220,84400,86400,84400,86200,86204.063
18 ott 20220,86000,86400,84200,86400,864015.477
17 ott 20220,86000,86000,86000,86000,8600-
14 ott 20220,84200,86000,84000,86000,860016.459
13 ott 20220,84200,85000,84200,84200,84208.331
12 ott 20220,84200,85800,84200,85000,85009.462
11 ott 20220,85800,86000,84200,84200,842014.000
10 ott 20220,84200,85800,84200,85800,85805.099
07 ott 20220,83600,85800,83600,85800,858011.306
06 ott 20220,85200,85200,83600,83600,836011
05 ott 20220,85200,85400,82200,84400,844096.403
04 ott 20220,85200,85200,82600,83000,83007.806
03 ott 20220,81600,84200,81400,83800,838014.003
30 set 20220,81200,85200,81200,84800,848015.551
29 set 20220,84200,84800,81200,81200,812037.774
28 set 20220,82200,83800,80000,80800,808011.099
27 set 20220,82600,82600,82200,82200,82207.050
26 set 20220,84000,84200,82600,84200,842014.228
23 set 20220,83000,86400,82400,84000,840020.239
22 set 20220,84600,84600,84600,84600,8460-
21 set 20220,84600,84600,84600,84600,84603.000
20 set 20220,84600,86200,84600,84600,84607.326
19 set 20220,84000,86800,83800,86600,866026.450
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...