Italia Markets closed

Pininfarina S.p.A. (PINF.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,8060-0,0040 (-0,49%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20240,80600,80600,79600,80600,80605.324
16 mag 20240,81000,82000,80000,81000,810078.988
15 mag 20240,81400,81800,80600,81800,818019.971
14 mag 20240,83000,83200,79200,80600,806097.495
13 mag 20240,81400,83600,79200,83000,830066.345
10 mag 20240,80200,82800,78800,80800,808076.832
09 mag 20240,78400,80600,78000,80200,802024.667
08 mag 20240,79000,79400,77800,77800,7780869
07 mag 20240,78000,79000,77600,79000,790024.604
06 mag 20240,77200,79200,77200,79000,790019.282
03 mag 20240,78200,80000,78200,80000,80005.651
02 mag 20240,79000,80200,78200,79800,798049.421
30 apr 20240,79600,79600,77200,78800,78808.429
29 apr 20240,79400,79400,76000,77000,770056.735
26 apr 20240,78600,79400,76800,79400,794061.923
25 apr 20240,74800,78200,74800,76800,768073.585
24 apr 20240,70200,74800,70200,73000,730068.212
23 apr 20240,72200,72200,70000,70000,700051.476
22 apr 20240,73400,75200,66800,72000,720089.598
19 apr 20240,73600,73600,73400,73400,73403.072
18 apr 20240,75600,75600,74200,74400,744012.338
17 apr 20240,75600,75600,74200,75600,756034.175
16 apr 20240,75400,77800,75400,75600,75608.874
15 apr 20240,74000,78600,73200,76000,760069.929
12 apr 20240,75200,75200,74200,74200,74209.449
11 apr 20240,75600,75600,74600,75000,750024.365
10 apr 20240,75800,76400,75600,76000,760021.567
09 apr 20240,77600,77600,76800,76800,768016.321
08 apr 20240,76200,78800,76200,78800,788022.688
05 apr 20240,76600,78000,76600,76600,76605.755
04 apr 20240,76200,79200,76200,78000,780050.853
03 apr 20240,77000,77000,77000,77000,77005.270
02 apr 20240,76200,78200,76200,78200,782033.070
28 mar 20240,76000,78000,76000,77600,776040.556
27 mar 20240,76200,78000,75200,77400,774019.062
26 mar 20240,74600,76200,74600,76200,762012.600
25 mar 20240,74200,76200,74000,75200,752065.882
22 mar 20240,72600,74200,72400,74200,742016.094
21 mar 20240,73600,76000,73000,73000,730036.995
20 mar 20240,73400,75600,72000,73600,736021.823
19 mar 20240,73400,74600,73400,74600,74603.765
18 mar 20240,74000,76000,73400,73800,738015.508
15 mar 20240,76600,77800,73200,74400,744050.453
14 mar 20240,77000,77000,76200,76200,76209.063
13 mar 20240,77000,77200,77000,77200,77206.400
12 mar 20240,78800,78800,76800,76800,768018.883
11 mar 20240,79000,79000,76800,77600,776029.795
08 mar 20240,78200,79400,77600,78800,788025.345
07 mar 20240,77200,78000,77200,77400,77407.249
06 mar 20240,78000,78000,77200,78000,780018.098
05 mar 20240,78000,79200,78000,79200,792020.389
04 mar 20240,80000,80000,78000,80000,800018.260
01 mar 20240,78200,79600,78200,78400,784013.247
29 feb 20240,78400,78400,78200,78200,78201.950
28 feb 20240,79600,79800,78200,78200,782011.033
27 feb 20240,80000,80000,78200,80000,800015.522
26 feb 20240,78200,79400,77800,79400,79407.710
23 feb 20240,78000,79400,77800,78000,780017.267
22 feb 20240,78400,78800,78000,78800,78805.536
21 feb 20240,78800,80400,78800,78800,78803.737
20 feb 20240,79200,80200,79200,80000,800026.670
19 feb 20240,77400,79400,77400,79200,792040.180
16 feb 20240,78200,79000,77600,79000,790037.801
15 feb 20240,78000,78800,77000,78000,780024.334
14 feb 20240,78000,79000,78000,78800,788021.027
13 feb 20240,77200,77200,77200,77200,7720429
12 feb 20240,77400,77400,77200,77400,77404.420
09 feb 20240,78400,78400,77400,77400,77402.118
08 feb 20240,78600,78600,78600,78600,78602.000
07 feb 20240,77600,79200,77400,78600,786032.989
06 feb 20240,79000,79000,77200,77200,77208.200
05 feb 20240,77600,79000,77600,79000,79003.497
02 feb 20240,78600,78800,77400,77400,774019.478
01 feb 20240,77400,77400,77400,77400,77401.730
31 gen 20240,77200,79000,77200,78800,788014.509
30 gen 20240,77400,79200,77400,77600,77607.361
29 gen 20240,77600,77600,77600,77600,77606.000
26 gen 20240,77200,79200,77200,79200,792018.328
25 gen 20240,77400,78800,77200,78800,788038.032
24 gen 20240,79000,79000,77400,77400,77409.348
23 gen 20240,79000,79000,79000,79000,79002.000
22 gen 20240,80000,80000,78200,79600,79602.216
19 gen 20240,79200,80000,78400,80000,80009.424
18 gen 20240,79200,80400,79200,80400,80402.124
17 gen 20240,79600,80400,79200,79200,79201.511
16 gen 20240,79400,79400,79400,79400,79401.500
15 gen 20240,79600,81400,79400,81400,81408.233
12 gen 20240,79600,80000,79600,79800,79806.340
11 gen 20240,81800,81800,80200,80800,80809.052
10 gen 20240,79400,81800,79200,81600,816065.754
09 gen 20240,78800,81600,78800,79400,794044.624
08 gen 20240,78800,79000,77400,77600,776013.600
05 gen 20240,78600,78800,77400,77400,77409.000
04 gen 20240,79600,79600,77600,78800,78803.292
03 gen 20240,80600,80600,77800,79600,796030.662
02 gen 20240,78400,78400,78400,78400,78402.895
29 dic 20230,78000,79000,77800,79000,790023.269
28 dic 20230,80000,80400,78600,80000,800011.567
27 dic 20230,80400,80400,79400,79400,79401.075
22 dic 20230,80200,80400,80200,80400,80409.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...