Italia markets closed

Pininfarina S.p.A. (PINF.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,8060-0,0120 (-1,47%)
Alla chiusura: 03:03PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 giu 20220,80600,81000,80600,80600,80602.226
29 giu 20220,82200,82200,81800,81800,81809.700
28 giu 20220,82600,83400,82200,83400,83406.439
27 giu 20220,83800,83800,83800,83800,838050
24 giu 20220,83800,83800,83800,83800,8380-
23 giu 20220,82600,83800,82600,83800,83801.360
22 giu 20220,85400,85400,81000,84200,842016.711
21 giu 20220,83000,84000,83000,83000,830010.309
20 giu 20220,82000,85000,82000,84000,840019.313
17 giu 20220,79600,84400,79400,82000,8200148.292
16 giu 20220,79000,83400,79000,81600,816020.003
15 giu 20220,82400,82400,82400,82400,8240199
14 giu 20220,82600,82600,82400,82400,82407.703
13 giu 20220,82000,84400,82000,84400,844026.467
10 giu 20220,88600,88600,81000,81000,810050.684
09 giu 20220,86000,89400,85400,87000,870022.311
08 giu 20220,88400,88400,85000,85400,85407.611
07 giu 20220,86600,89800,84400,84400,844042.530
06 giu 20220,84400,85200,84000,84000,840026.299
03 giu 20220,86600,86600,84400,84400,84409.517
02 giu 20220,84800,86600,84200,84200,84204.747
01 giu 20220,85600,85800,84000,85600,856035.150
31 mag 20220,86600,86800,84200,84400,844022.306
30 mag 20220,86400,86800,84600,84600,84603.758
27 mag 20220,85000,85000,84200,84200,842026.563
26 mag 20220,86400,86400,86200,86200,862012.050
25 mag 20220,84400,84400,84400,84400,84402.708
24 mag 20220,83400,87400,83200,83400,834043.697
23 mag 20220,82400,84400,82000,84400,844011.556
20 mag 20220,83000,84400,83000,84400,84407.300
19 mag 20220,84600,84600,83000,83000,83003.029
18 mag 20220,83600,86200,83600,86200,8620101
17 mag 20220,86200,86200,82200,83000,830023.899
16 mag 20220,83600,85600,83600,85600,85608.800
13 mag 20220,85000,85200,83400,83600,836018.751
12 mag 20220,83400,84800,83200,83200,832010.673
11 mag 20220,83600,85600,82400,84200,842061.315
10 mag 20220,82200,85400,82200,85200,852012.037
09 mag 20220,83600,84000,82200,82800,828033.939
06 mag 20220,85000,85400,82000,83600,836035.300
05 mag 20220,84400,85800,84000,84200,84209.210
04 mag 20220,86000,86000,86000,86000,8600150
03 mag 20220,83600,85400,83600,84600,84604.748
02 mag 20220,84000,85800,84000,85800,85806.045
29 apr 20220,84000,86800,84000,85000,85005.008
28 apr 20220,84600,87200,84600,85200,852019.472
27 apr 20220,84600,88400,84600,87600,87601.500
26 apr 20220,81400,87000,81400,85000,850069.304
25 apr 20220,88000,91800,80400,81400,8140119.366
22 apr 20220,90200,90200,88000,88200,882046.083
21 apr 20220,90000,91000,90000,91000,91004.474
20 apr 20220,90200,92200,90200,91000,910021.050
19 apr 20220,90400,92400,90200,92400,92403.935
14 apr 20220,92000,92800,90200,90200,902017.384
13 apr 20220,91800,93800,91800,92000,92006.201
12 apr 20220,91000,91000,91000,91000,9100150
11 apr 20220,93400,93400,93400,93400,934010
08 apr 20220,90200,93800,90200,93800,938021.231
07 apr 20220,94200,94400,90400,90600,906040.673
06 apr 20220,92600,94800,90200,92200,922038.370
05 apr 20220,95000,95000,92800,93000,930036.309
04 apr 20220,92800,92800,92800,92800,92802.500
01 apr 20220,94800,95000,92800,92800,928010.204
31 mar 20220,93400,94800,93000,93000,930017.151
30 mar 20220,95000,95800,94400,94400,94408.559
29 mar 20220,94400,96400,94200,95000,950042.856
28 mar 20220,93400,96000,92400,95800,958061.267
25 mar 20220,91800,93600,91800,93400,93408.900
24 mar 20220,98200,99600,92000,94600,9460116.939
23 mar 20220,94000,95600,92400,95600,956031.553
22 mar 20220,95600,95600,91200,94400,94408.444
21 mar 20220,95000,95000,92000,92000,920012.958
18 mar 20220,91800,97200,91000,95000,950083.317
17 mar 20220,93000,93000,92600,92600,92603.084
16 mar 20220,83400,92600,83400,91400,914081.198
15 mar 20220,86000,86000,84600,84800,848012.205
14 mar 20220,87200,87600,86200,87600,87604.342
11 mar 20220,89200,89200,85000,87200,872020.012
10 mar 20220,88200,89400,87000,89400,894010.450
09 mar 20220,86600,91000,84200,88200,882065.818
08 mar 20220,85200,86200,82600,83200,832060.571
07 mar 20220,82400,89000,74600,88000,880086.258
04 mar 20220,85800,87600,82400,87600,876053.444
03 mar 20220,89400,91800,84200,90000,900036.639
02 mar 20220,86600,88200,86400,86600,866018.806
01 mar 20220,89800,89800,86600,88400,884011.400
28 feb 20220,84000,91400,84000,90000,900032.374
25 feb 20220,89400,89800,86000,88600,886024.822
24 feb 20220,90000,90200,80800,88400,8840180.619
23 feb 20220,91600,91800,90200,91800,918023.900
22 feb 20220,91200,92800,90800,91400,914014.734
21 feb 20220,91400,91400,91400,91400,914077
18 feb 20220,92600,94800,92400,92400,924037.065
17 feb 20220,93000,93800,92600,92600,92604.500
16 feb 20220,92400,94600,92200,94000,940064.200
15 feb 20220,93000,94800,91000,94800,948040.408
14 feb 20220,93400,93800,90000,93800,938037.451
11 feb 20220,94200,95400,93800,94000,940019.345
10 feb 20220,94200,95000,93800,95000,950024.855
09 feb 20220,93200,96000,93200,94000,940037.201
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...