PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 aprile 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200417C000080002020-03-25 11:43AM EDT8.006.050.000.000.00-100.00%
PINS200417C000090002020-04-02 10:58AM EDT9.005.570.000.000.00-300.00%
PINS200417C000100002020-04-06 2:03PM EDT10.005.000.000.000.00-1900.00%
PINS200417C000110002020-04-06 10:05AM EDT11.004.000.000.000.00-100.00%
PINS200417C000115002020-03-26 3:53PM EDT11.504.100.000.000.00-100.00%
PINS200417C000120002020-04-06 1:06PM EDT12.002.950.000.000.00-800.00%
PINS200417C000125002020-04-06 9:38AM EDT12.502.500.000.000.00-100.00%
PINS200417C000130002020-04-06 12:37PM EDT13.002.130.000.000.00-800.00%
PINS200417C000135002020-04-03 1:34PM EDT13.500.880.000.000.00-2500.00%
PINS200417C000140002020-04-06 2:52PM EDT14.001.400.000.000.00-1500.00%
PINS200417C000145002020-04-06 3:07PM EDT14.501.100.000.000.00-14900.00%
PINS200417C000150002020-04-06 3:53PM EDT15.000.900.000.000.00-5,72200.00%
PINS200417C000155002020-04-06 3:56PM EDT15.500.640.000.000.00-16503.13%
PINS200417C000160002020-04-06 3:52PM EDT16.000.430.000.000.00-31506.25%
PINS200417C000165002020-04-06 3:52PM EDT16.500.210.000.000.00-34012.50%
PINS200417C000170002020-04-06 3:54PM EDT17.000.190.000.000.00-434012.50%
PINS200417C000175002020-04-06 1:07PM EDT17.500.070.000.000.00-10025.00%
PINS200417C000180002020-04-06 2:34PM EDT18.000.050.000.000.00-14025.00%
PINS200417C000185002020-03-31 12:38PM EDT18.500.200.000.000.00--025.00%
PINS200417C000190002020-04-06 1:18PM EDT19.000.050.000.000.00-1025.00%
PINS200417C000200002020-03-31 10:29AM EDT20.000.050.000.000.00-10050.00%
PINS200417C000210002020-04-06 10:08AM EDT21.000.150.000.000.00-1050.00%
PINS200417C000220002020-03-31 10:33AM EDT22.000.010.000.000.00-31050.00%
PINS200417C000230002020-03-30 10:43AM EDT23.000.050.000.000.00-1050.00%
PINS200417C000240002020-03-24 3:53PM EDT24.000.010.000.000.00-5050.00%
PINS200417C000250002020-03-30 3:11PM EDT25.000.030.000.000.00-1050.00%
PINS200417C000260002020-03-30 9:53AM EDT26.000.020.000.000.00-1050.00%
PINS200417C000270002020-03-30 10:13AM EDT27.000.040.000.000.00-3050.00%
PINS200417C000280002020-03-19 1:28PM EDT28.000.040.000.000.00-2050.00%
PINS200417C000290002020-03-06 10:53AM EDT29.000.01-0.050.00-44182.03%
PINS200417C000300002020-02-26 12:41PM EDT30.000.030.000.150.00-232202.34%
PINS200417C000310002020-03-19 11:56AM EDT31.000.050.000.000.00--050.00%
PINS200417C000320002020-03-24 12:35PM EDT32.000.100.000.000.00-1050.00%
Opzioni Putper17 aprile 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200417P000060002020-03-25 1:11PM EDT6.000.130.000.000.00--050.00%
PINS200417P000070002020-03-24 11:37AM EDT7.000.05-0.000.00--050.00%
PINS200417P000080002020-03-24 2:07PM EDT8.000.100.000.000.00-5050.00%
PINS200417P000090002020-03-31 10:08AM EDT9.000.060.000.000.00-3050.00%
PINS200417P000095002020-04-02 3:23PM EDT9.500.060.000.000.00-1050.00%
PINS200417P000100002020-04-06 3:27PM EDT10.000.030.000.000.00-1050.00%
PINS200417P000105002020-04-02 2:21PM EDT10.500.130.000.000.00-1050.00%
PINS200417P000110002020-04-06 3:53PM EDT11.000.050.000.000.00-1050.00%
PINS200417P000115002020-04-06 3:55PM EDT11.500.100.000.000.00-11050.00%
PINS200417P000120002020-04-06 12:46PM EDT12.000.100.000.000.00-166025.00%
PINS200417P000125002020-04-06 1:54PM EDT12.500.150.000.000.00-43025.00%
PINS200417P000130002020-04-06 3:58PM EDT13.000.200.000.000.00-8025.00%
PINS200417P000135002020-04-06 3:39PM EDT13.500.290.000.000.00-30025.00%
PINS200417P000140002020-04-06 3:55PM EDT14.000.350.000.000.00-24012.50%
PINS200417P000145002020-04-06 3:53PM EDT14.500.500.000.000.00-9506.25%
PINS200417P000150002020-04-06 3:57PM EDT15.000.690.000.000.00-37503.13%
PINS200417P000155002020-04-06 3:46PM EDT15.501.010.000.000.00-100.00%
PINS200417P000160002020-04-06 3:15PM EDT16.001.300.000.000.00-500.00%
PINS200417P000165002020-04-06 3:59PM EDT16.501.580.000.000.00-200.00%
PINS200417P000170002020-04-06 2:03PM EDT17.002.050.000.000.00-2300.00%
PINS200417P000175002020-03-27 11:52AM EDT17.502.930.000.000.00-100.00%
PINS200417P000180002020-04-03 10:52AM EDT18.004.450.000.000.00-400.00%
PINS200417P000190002020-04-06 10:12AM EDT19.004.000.000.000.00-500.00%
PINS200417P000200002020-04-06 11:55AM EDT20.005.390.000.000.00-200.00%
PINS200417P000210002020-04-06 12:47PM EDT21.006.120.000.000.00-500.00%
PINS200417P000220002020-04-02 12:08PM EDT22.007.660.000.000.00-1200.00%
PINS200417P000230002020-04-03 2:44PM EDT23.009.350.000.000.00-200.00%
PINS200417P000240002020-03-30 3:13PM EDT24.008.760.000.000.00-300.00%
PINS200417P000250002020-04-01 2:59PM EDT25.0010.950.000.000.00-300.00%
PINS200417P000260002020-03-26 11:42AM EDT26.0010.840.000.000.00-200.00%
PINS200417P000270002020-03-09 10:10AM EDT27.009.670.000.000.00-300.00%
PINS200417P000280002020-03-03 3:03PM EDT28.008.7014.2014.400.00--0407.42%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità