PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210115C000030002020-06-22 6:44PM EDT3.0017.6018.9019.400.00-1170.00%
PINS210115C000050002020-06-19 11:02AM EDT5.0019.300.000.000.00-100.00%
PINS210115C000080002020-07-02 11:03AM EDT8.0016.150.000.000.00-3000.00%
PINS210115C000100002020-07-06 3:18PM EDT10.0015.850.000.000.00-44,2230.00%
PINS210115C000130002020-07-06 11:36AM EDT13.0013.190.000.000.00-613,2050.00%
PINS210115C000150002020-07-06 3:46PM EDT15.0011.500.000.000.00-11900.00%
PINS210115C000180002020-07-06 11:47AM EDT18.009.350.000.000.00-2333,2860.00%
PINS210115C000200002020-07-06 12:30PM EDT20.007.800.000.000.00-6800.00%
PINS210115C000230002020-07-06 3:48PM EDT23.005.990.000.000.00-4724,2220.00%
PINS210115C000250002020-07-06 3:46PM EDT25.005.040.000.000.00-1,55213,1300.00%
PINS210115C000270002020-07-06 12:45PM EDT27.004.150.000.000.00-15801.56%
PINS210115C000300002020-07-06 3:46PM EDT30.003.100.000.000.00-6908,7996.25%
PINS210115C000320002020-07-06 3:18PM EDT32.002.450.000.000.00-2113,5416.25%
PINS210115C000350002020-07-06 3:52PM EDT35.001.840.000.000.00-119012.50%
PINS210115C000370002020-07-06 2:45PM EDT37.001.380.000.000.00-847012.50%
PINS210115C000400002020-07-06 3:22PM EDT40.001.040.000.000.00-4652,82212.50%
PINS210115C000420002020-07-06 3:47PM EDT42.000.880.000.000.00-39012.50%
PINS210115C000450002020-07-06 3:25PM EDT45.000.640.000.000.00-12012.50%
PINS210115C000470002020-07-01 10:40AM EDT47.000.390.000.000.00-623325.00%
PINS210115C000500002020-07-06 3:13PM EDT50.000.390.000.000.00-3186,41825.00%
Opzioni Putper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210115P000030002020-06-18 3:53PM EDT3.000.040.000.000.00-27550.00%
PINS210115P000050002020-06-19 2:21PM EDT5.000.040.000.000.00-548650.00%
PINS210115P000080002020-07-01 10:23AM EDT8.000.100.000.000.00-2050.00%
PINS210115P000100002020-07-06 10:01AM EDT10.000.200.000.000.00-1025.00%
PINS210115P000130002020-07-02 1:43PM EDT13.000.500.000.000.00-31025.00%
PINS210115P000150002020-07-06 3:46PM EDT15.000.720.000.000.00-49012.50%
PINS210115P000180002020-07-06 12:16PM EDT18.001.390.000.000.00-311,38312.50%
PINS210115P000200002020-07-06 2:58PM EDT20.002.070.000.000.00-1159,3976.25%
PINS210115P000230002020-07-06 2:00PM EDT23.003.300.000.000.00-13303.13%
PINS210115P000250002020-07-06 2:42PM EDT25.004.300.000.000.00-222,2461.56%
PINS210115P000270002020-07-06 9:40AM EDT27.005.800.000.000.00-900.00%
PINS210115P000300002020-06-18 11:40AM EDT30.009.000.000.000.00-5000.00%
PINS210115P000320002020-06-22 6:44PM EDT32.0013.7811.2011.400.00-10132195.56%
PINS210115P000350002020-06-22 6:44PM EDT35.0016.5513.8014.100.00-1463100.34%
PINS210115P000370002020-06-22 6:44PM EDT37.0025.4015.6015.900.00-839103.17%
PINS210115P000400002020-06-25 1:24PM EDT40.0018.100.000.000.00-10450.00%
PINS210115P000420002020-06-22 6:44PM EDT42.0021.3020.0020.500.00--10108.25%
PINS210115P000450002020-06-22 6:44PM EDT45.0024.7023.1023.900.00-1516117.77%
PINS210115P000500002020-06-05 11:47AM EDT50.0027.6127.8029.050.00-11125.64%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità