PINS - Pinterest, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210115C000100002020-01-21 2:21PM EST10.0013.000.000.000.00-91170.00%
PINS210115C000130002020-01-21 12:21PM EST13.0010.600.000.000.00-710,3560.00%
PINS210115C000150002020-01-21 12:19PM EST15.009.200.000.000.00-661,6350.00%
PINS210115C000180002020-01-21 10:44AM EST18.007.280.000.000.00-181,0830.00%
PINS210115C000200002020-01-21 3:02PM EST20.006.300.000.000.00-1412,9190.00%
PINS210115C000230002020-01-21 3:45PM EST23.004.900.000.000.00-341,8390.78%
PINS210115C000250002020-01-21 2:55PM EST25.004.300.000.000.00-811,9333.13%
PINS210115C000270002020-01-21 11:39AM EST27.003.700.000.000.00-18576.25%
PINS210115C000300002020-01-21 3:28PM EST30.002.800.000.000.00-1263,5776.25%
PINS210115C000320002020-01-21 3:36PM EST32.002.300.000.000.00-1705196.25%
PINS210115C000350002020-01-21 12:28PM EST35.001.800.000.000.00-3551,63412.50%
PINS210115C000370002020-01-16 3:02PM EST37.002.100.000.000.00-135412.50%
PINS210115C000400002020-01-21 9:32AM EST40.001.450.000.000.00-42,18412.50%
PINS210115C000420002020-01-21 9:32AM EST42.001.200.000.000.00-111312.50%
PINS210115C000450002020-01-21 9:45AM EST45.000.920.000.000.00-108212.50%
PINS210115C000470002020-01-21 10:32AM EST47.000.700.000.000.00-102212.50%
PINS210115C000500002020-01-21 3:54PM EST50.000.630.000.000.00-34,47912.50%
Opzioni Putper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210115P000080002020-01-17 12:04PM EST8.000.250.000.000.00-24425.00%
PINS210115P000100002020-01-03 10:28AM EST10.000.550.000.000.00-219525.00%
PINS210115P000130002020-01-21 3:04PM EST13.000.850.000.000.00-13,81012.50%
PINS210115P000150002020-01-21 11:48AM EST15.001.440.000.000.00-4197112.50%
PINS210115P000180002020-01-21 12:51PM EST18.002.450.000.000.00-545,3726.25%
PINS210115P000200002020-01-21 3:46PM EST20.003.400.000.000.00-601,3623.13%
PINS210115P000230002020-01-21 9:32AM EST23.004.900.000.000.00-164240.00%
PINS210115P000250002020-01-16 10:09AM EST25.006.190.000.000.00-51,0720.00%
PINS210115P000270002020-01-21 11:07AM EST27.007.700.000.000.00-12290.00%
PINS210115P000300002020-01-17 12:19PM EST30.009.600.000.000.00-27380.00%
PINS210115P000320002020-01-21 3:23PM EST32.0011.400.000.000.00-23840.00%
PINS210115P000350002020-01-17 3:54PM EST35.0013.500.000.000.00-1114800.00%
PINS210115P000370002019-09-12 2:19PM EST37.0012.1013.5014.000.00-8470.00%
PINS210115P000400002019-12-27 9:30AM EST40.0021.5017.6018.200.00-13545.02%
PINS210115P000420002019-08-20 10:11AM EST42.0015.8015.1016.000.00--00.00%
PINS210115P000450002019-11-18 12:48PM EST45.0025.5223.5028.500.00-1190.87%
PINS210115P000500002019-11-18 12:48PM EST50.0030.4828.5033.500.00-1096.95%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità