Italia Markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
80,58+1,47 (+1,86%)
Alla chiusura: 4:00PM EST

80,54 -0,04 (-0,05%)
Dopo ore: 7:59PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210618C000180002020-10-30 11:28AM EST18.0042.700.000.000.00-500.00%
PINS210618C000200002020-11-09 12:13PM EST20.0040.650.000.000.00-100.00%
PINS210618C000230002020-10-20 1:50PM EST23.0023.500.000.000.00-600.00%
PINS210618C000250002020-11-02 3:46PM EST25.0031.200.000.000.00-100.00%
PINS210618C000280002020-09-23 1:23PM EST28.0015.4025.1528.500.00-110.00%
PINS210618C000300002020-11-03 10:03AM EST30.0030.100.000.000.00-200.00%
PINS210618C000320002020-10-30 2:31PM EST32.0028.390.000.000.00-3100.00%
PINS210618C000350002020-11-05 12:27PM EST35.0023.500.000.000.00-200.00%
PINS210618C000370002020-11-10 3:26PM EST37.0021.550.000.000.00-1000.00%
PINS210618C000400002020-11-05 12:56PM EST40.0017.200.000.000.00-100.00%
PINS210618C000420002020-11-10 10:40AM EST42.0015.750.000.000.00-100.00%
PINS210618C000450002020-11-10 12:03PM EST45.0016.400.000.000.00-2500.00%
PINS210618C000470002020-11-03 2:57PM EST47.0017.300.000.000.00-100.00%
PINS210618C000500002020-11-10 12:13PM EST50.0014.250.000.000.00-200.00%
PINS210618C000550002020-11-10 12:27PM EST55.0011.570.000.000.00-1500.00%
PINS210618C000600002020-11-10 11:19AM EST60.009.800.000.000.00-2100.00%
PINS210618C000650002020-11-10 9:58AM EST65.007.100.000.000.00-1800.00%
PINS210618C000700002020-11-10 3:57PM EST70.007.010.000.000.00-4400.00%
PINS210618C000750002020-11-10 1:15PM EST75.005.850.000.000.00-6600.00%
PINS210618C000800002020-11-10 3:32PM EST80.005.040.000.000.00-2300.00%
PINS210618C000850002020-11-10 3:53PM EST85.004.250.000.000.00-1303.13%
PINS210618C000900002020-11-06 3:56PM EST90.003.600.000.000.00-506.25%
PINS210618C000950002020-11-09 2:25PM EST95.003.150.000.000.00-1006.25%
PINS210618C001000002020-11-10 3:28PM EST100.002.650.000.000.00-8106.25%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210618P000180002020-10-01 12:33PM EST18.000.590.150.390.00-11138.87%
PINS210618P000200002020-10-23 10:23AM EST20.000.510.000.000.00-4050.00%
PINS210618P000230002020-11-03 12:06PM EST23.000.400.000.000.00-1050.00%
PINS210618P000250002020-11-03 3:28PM EST25.000.760.000.000.00-1050.00%
PINS210618P000280002020-11-10 10:58AM EST28.001.090.000.000.00-99050.00%
PINS210618P000300002020-11-09 10:43AM EST30.001.200.000.000.00-1050.00%
PINS210618P000320002020-11-02 3:54PM EST32.002.000.000.000.00-1025.00%
PINS210618P000350002020-11-03 12:06PM EST35.002.600.000.000.00-6025.00%
PINS210618P000370002020-11-10 10:10AM EST37.003.050.000.000.00-4025.00%
PINS210618P000400002020-11-10 2:12PM EST40.003.900.000.000.00-24025.00%
PINS210618P000420002020-11-06 11:05AM EST42.003.350.000.000.00-1025.00%
PINS210618P000450002020-11-10 3:41PM EST45.005.900.000.000.00-14025.00%
PINS210618P000470002020-11-10 9:43AM EST47.006.100.000.000.00-1025.00%
PINS210618P000500002020-11-09 9:39AM EST50.006.700.000.000.00-23025.00%
PINS210618P000550002020-11-09 3:50PM EST55.0011.400.000.000.00-1012.50%
PINS210618P000600002020-10-27 11:20AM EST60.0012.230.000.000.00-2012.50%
PINS210618P000650002020-11-10 10:32AM EST65.0018.500.000.000.00-606.25%
PINS210618P000700002020-11-05 10:59AM EST70.0018.100.000.000.00-906.25%
PINS210618P000850002020-10-30 9:23AM EST85.0031.800.000.000.00-100.00%
PINS210618P000900002020-11-04 10:23AM EST90.0034.150.000.000.00--00.00%
PINS210618P001000002020-10-30 1:47PM EST100.0045.100.000.000.00-200.00%