Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
80,58+1,47 (+1,86%)
Alla chiusura: 4:00PM EST
80,54 -0,04 (-0,05%)
Dopo ore: 7:59PM EST
Opzioni d'acquistoper17 settembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210917C00018000 | 2020-10-20 9:18AM EST | 18.00 | 28.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210917C00020000 | 2020-10-30 8:31AM EST | 20.00 | 42.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210917C00023000 | 2020-10-05 1:29PM EST | 23.00 | 22.77 | 37.55 | 40.45 | 0.00 | - | 3 | 14 | 0.00% |
| PINS210917C00025000 | 2020-11-03 9:57AM EST | 25.00 | 35.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS210917C00028000 | 2020-10-22 12:09PM EST | 28.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PINS210917C00030000 | 2020-11-06 11:29AM EST | 30.00 | 25.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS210917C00032000 | 2020-10-29 9:15AM EST | 32.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PINS210917C00035000 | 2020-11-05 3:04PM EST | 35.00 | 31.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS210917C00037000 | 2020-11-09 3:22PM EST | 37.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210917C00040000 | 2020-11-10 12:20PM EST | 40.00 | 21.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210917C00042000 | 2020-11-05 11:51AM EST | 42.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210917C00045000 | 2020-11-05 9:44AM EST | 45.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS210917C00047000 | 2020-11-04 11:27AM EST | 47.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210917C00050000 | 2020-11-10 10:34AM EST | 50.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS210917C00055000 | 2020-11-10 10:34AM EST | 55.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PINS210917C00060000 | 2020-11-10 2:33PM EST | 60.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PINS210917C00065000 | 2020-11-10 12:36PM EST | 65.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS210917C00070000 | 2020-11-10 1:17PM EST | 70.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS210917C00075000 | 2020-11-10 3:46PM EST | 75.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS210917C00080000 | 2020-11-09 2:16PM EST | 80.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS210917C00085000 | 2020-11-09 12:39PM EST | 85.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PINS210917C00090000 | 2020-11-06 2:54PM EST | 90.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PINS210917C00095000 | 2020-11-02 2:32PM EST | 95.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS210917C00100000 | 2020-11-09 3:52PM EST | 100.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opzioni Putper17 settembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210917P00018000 | 2020-11-06 9:46AM EST | 18.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| PINS210917P00020000 | 2020-11-10 9:54AM EST | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| PINS210917P00023000 | 2020-11-06 9:46AM EST | 23.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PINS210917P00025000 | 2020-11-03 9:42AM EST | 25.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS210917P00028000 | 2020-11-10 2:17PM EST | 28.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS210917P00030000 | 2020-11-09 1:15PM EST | 30.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PINS210917P00032000 | 2020-11-03 10:13AM EST | 32.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS210917P00035000 | 2020-11-10 3:30PM EST | 35.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS210917P00037000 | 2020-10-29 2:25PM EST | 37.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS210917P00040000 | 2020-10-30 12:53PM EST | 40.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PINS210917P00042000 | 2020-10-28 10:58AM EST | 42.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| PINS210917P00045000 | 2020-11-03 10:19AM EST | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS210917P00047000 | 2020-11-10 11:53AM EST | 47.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PINS210917P00050000 | 2020-11-09 3:56PM EST | 50.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS210917P00055000 | 2020-11-02 2:02PM EST | 55.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PINS210917P00060000 | 2020-11-09 3:23PM EST | 60.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
