Italia Markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
80,58+1,47 (+1,86%)
Alla chiusura: 4:00PM EST

80,54 -0,04 (-0,05%)
Dopo ore: 7:59PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210917C000180002020-10-20 9:18AM EST18.0028.180.000.000.00-100.00%
PINS210917C000200002020-10-30 8:31AM EST20.0042.280.000.000.00-100.00%
PINS210917C000230002020-10-05 1:29PM EST23.0022.7737.5540.450.00-3140.00%
PINS210917C000250002020-11-03 9:57AM EST25.0035.070.000.000.00-200.00%
PINS210917C000280002020-10-22 12:09PM EST28.0023.950.000.000.00-4000.00%
PINS210917C000300002020-11-06 11:29AM EST30.0025.920.000.000.00-400.00%
PINS210917C000320002020-10-29 9:15AM EST32.0037.700.000.000.00-2200.00%
PINS210917C000350002020-11-05 3:04PM EST35.0031.530.000.000.00-300.00%
PINS210917C000370002020-11-09 3:22PM EST37.0026.000.000.000.00-100.00%
PINS210917C000400002020-11-10 12:20PM EST40.0021.180.000.000.00-100.00%
PINS210917C000420002020-11-05 11:51AM EST42.0018.000.000.000.00-100.00%
PINS210917C000450002020-11-05 9:44AM EST45.0017.470.000.000.00-200.00%
PINS210917C000470002020-11-04 11:27AM EST47.0014.800.000.000.00-100.00%
PINS210917C000500002020-11-10 10:34AM EST50.0014.950.000.000.00-1300.00%
PINS210917C000550002020-11-10 10:34AM EST55.0013.150.000.000.00-4900.00%
PINS210917C000600002020-11-10 2:33PM EST60.0011.690.000.000.00-1700.00%
PINS210917C000650002020-11-10 12:36PM EST65.0010.460.000.000.00-1100.00%
PINS210917C000700002020-11-10 1:17PM EST70.009.100.000.000.00-500.00%
PINS210917C000750002020-11-10 3:46PM EST75.007.750.000.000.00-700.00%
PINS210917C000800002020-11-09 2:16PM EST80.008.500.000.000.00-200.00%
PINS210917C000850002020-11-09 12:39PM EST85.007.650.000.000.00-201.56%
PINS210917C000900002020-11-06 2:54PM EST90.008.640.000.000.00-303.13%
PINS210917C000950002020-11-02 2:32PM EST95.005.700.000.000.00-106.25%
PINS210917C001000002020-11-09 3:52PM EST100.004.780.000.000.00-806.25%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210917P000180002020-11-06 9:46AM EST18.000.580.000.000.00-123050.00%
PINS210917P000200002020-11-10 9:54AM EST20.000.370.000.000.00-33050.00%
PINS210917P000230002020-11-06 9:46AM EST23.001.070.000.000.00-20025.00%
PINS210917P000250002020-11-03 9:42AM EST25.001.260.000.000.00-2025.00%
PINS210917P000280002020-11-10 2:17PM EST28.001.650.000.000.00-2025.00%
PINS210917P000300002020-11-09 1:15PM EST30.001.840.000.000.00-7025.00%
PINS210917P000320002020-11-03 10:13AM EST32.002.690.000.000.00-1025.00%
PINS210917P000350002020-11-10 3:30PM EST35.003.450.000.000.00-1025.00%
PINS210917P000370002020-10-29 2:25PM EST37.003.900.000.000.00-3025.00%
PINS210917P000400002020-10-30 12:53PM EST40.005.450.000.000.00-20025.00%
PINS210917P000420002020-10-28 10:58AM EST42.008.500.000.000.00-277025.00%
PINS210917P000450002020-11-03 10:19AM EST45.007.400.000.000.00-1012.50%
PINS210917P000470002020-11-10 11:53AM EST47.008.250.000.000.00-32012.50%
PINS210917P000500002020-11-09 3:56PM EST50.009.250.000.000.00-1012.50%
PINS210917P000550002020-11-02 2:02PM EST55.0013.350.000.000.00-5012.50%
PINS210917P000600002020-11-09 3:23PM EST60.0014.450.000.000.00-106.25%