Italia markets closed
Dow Jones
37.985,87 -400,22 (-1,04%) Nasdaq
15.808,34 -174,74 (-1,09%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,77 -49,29 (-3,68%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 24.00 | 0.07 | +0.04 | +133.33% | 48 | 2 |
| - | - | - | - | - | 25.00 | 0.09 | -0.05 | -35.71% | 11 | 43 |
| 7.14 | 0.00 | - | - | 2 | 26.00 | 0.15 | -0.07 | -31.82% | 53 | 26 |
| 6.25 | 0.00 | - | - | 3 | 27.00 | 0.29 | +0.03 | +11.54% | 5 | 16 |
| 6.70 | 0.00 | - | 2 | 3 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.30 | -0.15 | -33.33% | 4 | 147 |
| - | - | - | - | - | 28.50 | 0.49 | -0.04 | -7.55% | 16 | 8 |
| - | - | - | - | - | 29.00 | 0.45 | -0.19 | -29.69% | 42 | 59 |
| - | - | - | - | - | 29.50 | 0.58 | -0.17 | -22.67% | 9 | 19 |
| 4.79 | -0.48 | -9.11% | 18 | 106 | 30.00 | 0.67 | -0.21 | -23.86% | 65 | 190 |
| - | - | - | - | - | 30.50 | 0.85 | -0.12 | -12.37% | 16 | 8 |
| 4.15 | 0.00 | - | 50 | 56 | 31.00 | 0.97 | -0.22 | -18.49% | 90 | 1,187 |
| 3.05 | 0.00 | - | - | 2 | 31.50 | 1.17 | -0.14 | -10.69% | 156 | 467 |
| 3.11 | -0.20 | -6.04% | 3 | 30 | 32.00 | 1.33 | -0.26 | -16.35% | 760 | 1,076 |
| 3.05 | +0.03 | +0.99% | 3 | 18 | 32.50 | 1.46 | -0.38 | -20.65% | 65 | 292 |
| 2.66 | -0.05 | -1.85% | 16 | 425 | 33.00 | 1.71 | -0.29 | -14.50% | 125 | 1,494 |
| 2.37 | -0.08 | -3.27% | 27 | 13 | 33.50 | 2.06 | -0.21 | -9.63% | 28 | 295 |
| 2.10 | -0.22 | -9.48% | 335 | 884 | 34.00 | 2.27 | -0.21 | -8.47% | 881 | 784 |
| - | - | - | - | - | 34.50 | 2.48 | -0.39 | -13.59% | 34 | 94 |
| 1.66 | -0.23 | -12.17% | 115 | 158 | 35.00 | 2.77 | -0.38 | -12.06% | 27 | 54 |
| 1.30 | -0.15 | -10.34% | 45 | 111 | 36.00 | 3.40 | -0.81 | -19.24% | 48 | 20 |
| 1.18 | -0.19 | -13.87% | 30 | 16 | 36.50 | - | - | - | - | - |
| 0.98 | -0.13 | -11.71% | 108 | 477 | 37.00 | 4.10 | -0.65 | -13.68% | 19 | 12 |
| 0.89 | -0.12 | -11.88% | 37 | 371 | 37.50 | - | - | - | - | - |
| 0.79 | -0.12 | -13.19% | 252 | 289 | 38.00 | 4.90 | +0.80 | +19.51% | 12 | 12 |
| 0.67 | -0.17 | -20.24% | 29 | 14 | 38.50 | - | - | - | - | - |
| 0.58 | -0.12 | -17.14% | 73 | 228 | 39.00 | - | - | - | - | - |
| 0.45 | -0.08 | -15.09% | 9 | 107 | 40.00 | - | - | - | - | - |
| 0.41 | -0.04 | -8.89% | 6 | 166 | 41.00 | - | - | - | - | - |
| 0.31 | -0.01 | -3.12% | 6 | 204 | 42.00 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 119 | 23 | 43.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 6 | 14 | 44.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 2 | 119 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 77 | 50.00 | 18.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.