Italia markets open in 8 hours 3 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.009,52 -2.418,55 (-4,29%) CMC Crypto 200
1.273,53 -65,54 (-4,90%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00028000 | 2024-04-19 3:22PM EDT | 28.00 | 5.35 | 11.95 | 14.60 | 0.00 | - | 4 | 4 | 132.13% |
| PINS240524C00029000 | 2024-04-22 3:27PM EDT | 29.00 | 4.74 | 10.30 | 12.30 | 0.00 | - | 2 | 3 | 124.02% |
| PINS240524C00030000 | 2024-04-29 12:58PM EDT | 30.00 | 4.75 | 10.15 | 11.70 | 0.00 | - | 4 | 14 | 94.92% |
| PINS240524C00031000 | 2024-04-30 3:03PM EDT | 31.00 | 4.00 | 9.10 | 11.60 | 0.00 | - | 5 | 7 | 108.01% |
| PINS240524C00032000 | 2024-05-01 12:24PM EDT | 32.00 | 8.61 | 8.40 | 9.60 | +6.16 | +251.43% | 2 | 8 | 83.01% |
| PINS240524C00033000 | 2024-05-01 10:45AM EDT | 33.00 | 7.30 | 6.00 | 8.40 | +4.67 | +177.57% | 14 | 259 | 92.09% |
| PINS240524C00034000 | 2024-05-01 11:22AM EDT | 34.00 | 6.44 | 6.05 | 8.65 | +4.22 | +190.09% | 61 | 145 | 81.35% |
| PINS240524C00035000 | 2024-05-01 3:10PM EDT | 35.00 | 5.75 | 5.60 | 6.55 | +4.00 | +228.57% | 171 | 324 | 62.45% |
| PINS240524C00036000 | 2024-05-01 10:03AM EDT | 36.00 | 3.40 | 4.65 | 4.95 | +1.91 | +128.19% | 5 | 73 | 49.71% |
| PINS240524C00037000 | 2024-05-01 3:14PM EDT | 37.00 | 4.00 | 3.80 | 4.00 | +2.80 | +233.33% | 92 | 620 | 43.75% |
| PINS240524C00038000 | 2024-05-01 12:59PM EDT | 38.00 | 2.65 | 3.00 | 4.05 | +1.72 | +184.95% | 18 | 64 | 51.12% |
| PINS240524C00039000 | 2024-05-01 3:30PM EDT | 39.00 | 2.18 | 2.27 | 2.46 | +1.35 | +162.65% | 29 | 408 | 39.70% |
| PINS240524C00040000 | 2024-05-01 2:03PM EDT | 40.00 | 1.37 | 1.59 | 1.84 | +0.80 | +140.35% | 41 | 60 | 38.62% |
| PINS240524C00041000 | 2024-05-01 3:43PM EDT | 41.00 | 1.22 | 1.14 | 1.31 | +0.78 | +177.27% | 140 | 12 | 37.35% |
| PINS240524C00042000 | 2024-05-01 3:30PM EDT | 42.00 | 0.76 | 0.73 | 0.89 | +0.34 | +80.95% | 925 | 8 | 36.33% |
| PINS240524C00043000 | 2024-05-01 3:44PM EDT | 43.00 | 0.57 | 0.54 | 0.60 | +0.26 | +83.87% | 80 | 5 | 36.18% |
| PINS240524C00044000 | 2024-05-01 11:47AM EDT | 44.00 | 0.52 | 0.25 | 0.40 | +0.27 | +108.00% | 27 | 11 | 36.38% |
| PINS240524C00045000 | 2024-05-01 1:29PM EDT | 45.00 | 0.14 | 0.23 | 0.28 | -0.20 | -58.82% | 249 | 8 | 37.50% |
| PINS240524C00050000 | 2024-05-01 3:34PM EDT | 50.00 | 0.05 | 0.01 | 0.06 | -0.07 | -58.33% | 11 | 1 | 43.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00024000 | 2024-04-30 9:41AM EDT | 24.00 | 0.12 | 0.00 | 2.13 | 0.00 | - | 1 | 15 | 189.26% |
| PINS240524P00025000 | 2024-04-30 3:26PM EDT | 25.00 | 0.17 | 0.00 | 0.53 | 0.00 | - | 10 | 15,451 | 122.07% |
| PINS240524P00026000 | 2024-04-23 12:24PM EDT | 26.00 | 0.27 | 0.00 | 2.13 | 0.00 | - | - | 4 | 166.80% |
| PINS240524P00027000 | 2024-05-01 3:42PM EDT | 27.00 | 0.01 | 0.01 | 1.27 | -0.49 | -98.00% | 5 | 26 | 132.81% |
| PINS240524P00028000 | 2024-05-01 1:29PM EDT | 28.00 | 0.03 | 0.00 | 0.05 | -0.38 | -92.68% | 11 | 238 | 64.84% |
| PINS240524P00029000 | 2024-05-01 3:43PM EDT | 29.00 | 0.02 | 0.00 | 1.27 | -0.64 | -96.97% | 12 | 15 | 114.36% |
| PINS240524P00030000 | 2024-05-01 11:52AM EDT | 30.00 | 0.03 | 0.03 | 0.06 | -0.71 | -95.95% | 50 | 76 | 58.59% |
| PINS240524P00031000 | 2024-05-01 10:58AM EDT | 31.00 | 0.05 | 0.03 | 0.07 | -1.18 | -95.93% | 9 | 41 | 53.91% |
| PINS240524P00032000 | 2024-05-01 1:26PM EDT | 32.00 | 0.06 | 0.01 | 0.07 | -1.51 | -96.18% | 160 | 38 | 51.37% |
| PINS240524P00033000 | 2024-05-01 1:23PM EDT | 33.00 | 0.07 | 0.02 | 0.07 | -1.87 | -96.39% | 31 | 87 | 45.70% |
| PINS240524P00034000 | 2024-05-01 3:43PM EDT | 34.00 | 0.07 | 0.06 | 0.11 | -2.51 | -97.29% | 103 | 367 | 43.95% |
| PINS240524P00035000 | 2024-05-01 3:43PM EDT | 35.00 | 0.11 | 0.10 | 0.26 | -3.04 | -96.51% | 122 | 19 | 47.46% |
| PINS240524P00036000 | 2024-05-01 3:45PM EDT | 36.00 | 0.18 | 0.16 | 0.20 | -3.93 | -95.62% | 845 | 2 | 37.60% |
| PINS240524P00039000 | 2024-05-01 3:47PM EDT | 39.00 | 0.75 | 0.70 | 0.83 | -6.20 | -89.21% | 323 | 6 | 35.74% |
| PINS240524P00040000 | 2024-05-01 3:59PM EDT | 40.00 | 1.14 | 1.07 | 1.21 | -5.22 | -82.08% | 65 | 40 | 34.91% |
© 2024 Yahoo. Tutti i diritti riservati.