Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 24.00 | 0.12 | -0.02 | -14.29% | 1 | 14 |
- | - | - | - | - | 25.00 | 0.39 | 0.00 | - | 1 | 15,443 |
- | - | - | - | - | 26.00 | 0.27 | 0.00 | - | - | 4 |
- | - | - | - | - | 27.00 | 0.50 | 0.00 | - | 4 | 26 |
5.35 | 0.00 | - | 4 | 4 | 28.00 | 0.54 | 0.00 | - | 236 | 238 |
4.74 | 0.00 | - | 2 | 3 | 29.00 | 0.72 | 0.00 | - | 1 | 13 |
4.75 | 0.00 | - | 4 | 14 | 30.00 | 0.88 | -0.13 | -12.87% | 15 | 71 |
4.37 | 0.00 | - | - | 2 | 31.00 | 1.20 | +0.07 | +6.19% | 7 | 29 |
2.45 | 0.00 | - | 6 | 8 | 32.00 | 1.50 | -0.04 | -2.60% | 2 | 25 |
3.00 | +0.07 | +2.39% | 10 | 247 | 33.00 | 1.99 | -0.16 | -7.44% | 43 | 67 |
2.54 | +0.15 | +6.28% | 2 | 136 | 34.00 | 2.48 | -0.11 | -4.25% | 416 | 42 |
1.90 | -0.05 | -2.56% | 200 | 175 | 35.00 | 3.15 | 0.00 | - | 4 | 19 |
1.72 | +0.09 | +5.52% | 20 | 66 | 36.00 | 4.11 | 0.00 | - | - | 2 |
1.41 | +0.04 | +2.92% | 12 | 626 | 37.00 | - | - | - | - | - |
1.10 | +0.02 | +1.85% | 39 | 28 | 38.00 | - | - | - | - | - |
0.83 | 0.00 | - | 3 | 408 | 39.00 | 6.95 | 0.00 | - | 6 | 6 |
0.71 | +0.04 | +5.97% | 2 | 51 | 40.00 | 6.36 | 0.00 | - | - | 40 |
0.60 | -0.08 | -11.76% | 3 | 6 | 41.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 8 | 42.00 | - | - | - | - | - |
0.31 | 0.00 | - | 3 | 5 | 43.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 11 | 44.00 | - | - | - | - | - |
0.34 | 0.00 | - | 5 | 8 | 45.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |