Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 24.00 | 0.16 | 0.00 | - | - | 0 |
- | - | - | - | - | 25.00 | 0.17 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 27.00 | 0.35 | 0.00 | - | 2 | 0 |
4.64 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.99 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 31.00 | 1.36 | 0.00 | - | 4 | 0 |
3.39 | 0.00 | - | 10 | 0 | 32.00 | 1.50 | 0.00 | - | 2 | 0 |
2.97 | 0.00 | - | 35 | 0 | 33.00 | 2.03 | 0.00 | - | 4 | 0 |
2.35 | 0.00 | - | 40 | 0 | 34.00 | 2.55 | 0.00 | - | 22 | 0 |
1.89 | 0.00 | - | 11 | 0 | 35.00 | 3.15 | 0.00 | - | 10 | 0 |
1.66 | 0.00 | - | 6 | 0 | 36.00 | 4.17 | 0.00 | - | 2 | 0 |
1.38 | 0.00 | - | 7 | 0 | 37.00 | - | - | - | - | - |
0.94 | 0.00 | - | 6 | 0 | 38.00 | - | - | - | - | - |
0.80 | 0.00 | - | 35 | 0 | 39.00 | - | - | - | - | - |
0.65 | 0.00 | - | 63 | 0 | 40.00 | - | - | - | - | - |
0.52 | 0.00 | - | 4 | 0 | 41.00 | - | - | - | - | - |
0.46 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
0.21 | 0.00 | - | 26 | 0 | 45.00 | - | - | - | - | - |