Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.19 | 0.00 | - | - | 7 |
- | - | - | - | - | 26.00 | 0.02 | 0.00 | - | 6 | 12 |
- | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 5 | 6 |
12.65 | +0.25 | +2.02% | 37 | 91 | 30.00 | 0.06 | 0.00 | - | - | 15 |
- | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 64 | 32 |
- | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 1 | 8 |
7.60 | 0.00 | - | 1 | 1 | 33.00 | 0.10 | 0.00 | - | 5 | 59 |
8.64 | 0.00 | - | 50 | 61 | 34.00 | 0.03 | 0.00 | - | 50 | 255 |
7.70 | 0.00 | - | 5 | 11 | 35.00 | 0.05 | 0.00 | - | 5 | 16 |
7.27 | 0.00 | - | 9 | 11 | 36.00 | 0.04 | 0.00 | - | 50 | 221 |
5.20 | 0.00 | - | 1 | 10 | 37.00 | 0.09 | 0.00 | - | 3 | 11 |
5.00 | 0.00 | - | 2 | 127 | 38.00 | 0.06 | -0.06 | -50.00% | 386 | 69 |
2.48 | 0.00 | - | 3 | 23 | 39.00 | 0.17 | -0.01 | -5.56% | 1 | 22 |
2.23 | 0.00 | - | 1 | 84 | 40.00 | 0.22 | -0.14 | -38.89% | 8 | 72 |
1.66 | -0.13 | -7.26% | 7 | 243 | 41.00 | 0.55 | -0.12 | -17.91% | 1 | 47 |
1.11 | -0.04 | -3.48% | 1 | 1,120 | 42.00 | 0.75 | -0.20 | -21.05% | 2 | 33 |
0.61 | -0.17 | -21.79% | 9 | 415 | 43.00 | 1.27 | -0.35 | -21.60% | 40 | 169 |
0.48 | +0.07 | +17.07% | 117 | 247 | 44.00 | - | - | - | - | - |
0.28 | +0.04 | +16.67% | 122 | 1,445 | 45.00 | 2.98 | 0.00 | - | - | 2 |
0.15 | +0.05 | +50.00% | 1 | 32 | 46.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 7 | 47.00 | 4.60 | 0.00 | - | - | 1 |
0.04 | -0.02 | -33.33% | 6 | 27 | 48.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 49.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |