Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.757,57 -821,57 (-1,38%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 3 | 3 | 19.00 | 0.10 | 0.00 | - | 200 | 157 |
| 13.25 | 0.00 | - | - | 1 | 20.00 | 0.12 | 0.00 | - | 200 | 319 |
| - | - | - | - | - | 21.00 | 0.12 | 0.00 | - | 200 | 473 |
| - | - | - | - | - | 22.00 | 0.21 | 0.00 | - | 1 | 139 |
| 10.75 | 0.00 | - | 3 | 6 | 23.00 | 0.22 | -0.10 | -31.25% | 6 | 112 |
| 10.70 | 0.00 | - | 2 | 3 | 24.00 | 0.27 | -0.18 | -40.00% | 1 | 35 |
| 9.55 | 0.00 | - | 1 | 11 | 25.00 | 0.65 | 0.00 | - | 1 | 44 |
| 8.75 | +0.45 | +5.42% | 1 | 11 | 26.00 | 0.51 | 0.00 | - | 2 | 46 |
| 5.76 | 0.00 | - | 1 | 13 | 27.00 | 0.63 | -0.49 | -43.75% | 1 | 105 |
| 6.25 | 0.00 | - | 1 | 10 | 28.00 | 0.79 | -0.09 | -10.23% | 8 | 73 |
| 6.40 | +1.05 | +19.63% | 1 | 222 | 29.00 | 1.07 | -0.27 | -20.15% | 14 | 1,558 |
| 5.70 | +0.95 | +20.00% | 53 | 4,432 | 30.00 | 1.28 | -0.84 | -39.62% | 79 | 216 |
| 2.98 | 0.00 | - | 1 | 468 | 31.00 | 1.60 | -0.30 | -15.79% | 32 | 264 |
| 4.42 | +0.87 | +24.51% | 3 | 218 | 32.00 | 2.06 | -0.44 | -17.60% | 7 | 1,484 |
| 3.95 | +0.86 | +27.83% | 20 | 377 | 33.00 | 2.46 | -0.51 | -17.17% | 22 | 2,268 |
| 3.24 | +0.62 | +23.66% | 49 | 715 | 34.00 | 2.91 | -1.09 | -27.25% | 246 | 255 |
| 2.85 | +0.59 | +26.11% | 275 | 265 | 35.00 | 4.65 | 0.00 | - | 50 | 519 |
| 2.42 | +0.55 | +29.41% | 454 | 856 | 36.00 | 4.80 | 0.00 | - | 18 | 596 |
| 2.02 | +0.43 | +27.04% | 364 | 936 | 37.00 | 5.50 | 0.00 | - | 3 | 276 |
| 1.72 | +0.41 | +31.30% | 211 | 820 | 38.00 | 6.15 | 0.00 | - | 8 | 276 |
| 1.15 | 0.00 | - | 3 | 131 | 39.00 | 7.55 | 0.00 | - | 154 | 224 |
| 1.22 | +0.48 | +64.86% | 5 | 610 | 40.00 | 9.15 | 0.00 | - | 2 | 315 |
| 1.02 | +0.40 | +64.52% | 10 | 485 | 41.00 | 8.70 | 0.00 | - | 106 | 507 |
| 0.51 | 0.00 | - | 1 | 127 | 42.00 | 10.10 | 0.00 | - | 65 | 222 |
| 0.55 | 0.00 | - | 101 | 183 | 43.00 | 10.30 | 0.00 | - | 1 | 69 |
| 0.54 | +0.12 | +28.57% | 1 | 123 | 44.00 | 9.75 | 0.00 | - | 1 | 170 |
| 0.45 | +0.05 | +12.50% | 2 | 190 | 45.00 | 10.70 | 0.00 | - | 11 | 311 |
| 0.35 | 0.00 | - | 40 | 64 | 46.00 | 14.70 | 0.00 | - | 52 | 107 |
| 0.28 | 0.00 | - | 2 | 4 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 9 | 48.00 | 12.10 | 0.00 | - | 125 | 144 |
| 0.18 | 0.00 | - | 50 | 78 | 49.00 | 12.20 | 0.00 | - | - | 27 |
| 0.14 | 0.00 | - | 1 | 159 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 668 | 55.00 | 18.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 304 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.