Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.243,00 -584,21 (-0,98%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240920C00025000 | 2024-04-25 9:31AM EDT | 25.00 | 7.80 | 9.35 | 11.60 | 0.00 | - | 50 | 57 | 63.84% |
| PINS240920C00028000 | 2024-03-26 12:53PM EDT | 28.00 | 9.60 | 6.75 | 7.05 | 0.00 | - | 12 | 14 | 41.46% |
| PINS240920C00029000 | 2024-04-24 10:08AM EDT | 29.00 | 6.50 | 7.25 | 8.25 | 0.00 | - | 2 | 96 | 61.67% |
| PINS240920C00030000 | 2024-03-14 9:36AM EDT | 30.00 | 7.20 | 6.25 | 7.35 | 0.00 | - | 3 | 9 | 56.54% |
| PINS240920C00031000 | 2024-04-26 3:21PM EDT | 31.00 | 6.00 | 5.00 | 8.00 | +0.40 | +7.14% | 5 | 103 | 59.72% |
| PINS240920C00032000 | 2024-04-25 12:10PM EDT | 32.00 | 4.70 | 3.70 | 6.45 | 0.00 | - | 22 | 15 | 65.31% |
| PINS240920C00033000 | 2024-04-23 1:30PM EDT | 33.00 | 4.25 | 4.85 | 5.85 | 0.00 | - | 1 | 55 | 57.59% |
| PINS240920C00034000 | 2024-04-26 10:13AM EDT | 34.00 | 4.35 | 4.35 | 4.45 | +0.94 | +27.57% | 1 | 100 | 51.61% |
| PINS240920C00035000 | 2024-04-26 11:09AM EDT | 35.00 | 3.85 | 3.90 | 4.00 | +0.40 | +11.59% | 44 | 31 | 51.20% |
| PINS240920C00036000 | 2024-04-04 12:19PM EDT | 36.00 | 4.50 | 3.50 | 3.60 | 0.00 | - | 1 | 50 | 51.00% |
| PINS240920C00037000 | 2024-04-24 11:35AM EDT | 37.00 | 2.66 | 3.10 | 3.20 | 0.00 | - | 2 | 13 | 50.42% |
| PINS240920C00038000 | 2024-04-24 2:05PM EDT | 38.00 | 2.31 | 2.75 | 3.05 | 0.00 | - | 26 | 54 | 51.25% |
| PINS240920C00039000 | 2024-04-24 1:37PM EDT | 39.00 | 2.04 | 2.42 | 2.69 | 0.00 | - | 13 | 291 | 50.61% |
| PINS240920C00040000 | 2024-04-25 12:57PM EDT | 40.00 | 2.09 | 2.15 | 2.42 | +0.31 | +17.42% | 1 | 316 | 50.54% |
| PINS240920C00041000 | 2024-04-22 3:57PM EDT | 41.00 | 1.54 | 1.71 | 2.15 | 0.00 | - | 4 | 173 | 51.86% |
| PINS240920C00042000 | 2024-04-23 10:29AM EDT | 42.00 | 1.38 | 1.66 | 1.94 | 0.00 | - | 6 | 296 | 50.15% |
| PINS240920C00043000 | 2024-04-26 3:06PM EDT | 43.00 | 1.43 | 1.45 | 1.57 | +0.32 | +28.83% | 1 | 257 | 49.63% |
| PINS240920C00044000 | 2024-04-26 1:50PM EDT | 44.00 | 1.36 | 1.27 | 1.36 | +0.10 | +7.94% | 3 | 32 | 49.10% |
| PINS240920C00045000 | 2024-04-26 11:19AM EDT | 45.00 | 1.09 | 1.11 | 1.20 | +0.20 | +22.47% | 19 | 69 | 48.98% |
| PINS240920C00050000 | 2024-04-25 12:57PM EDT | 50.00 | 0.48 | 0.60 | 0.65 | 0.00 | - | 1 | 105 | 48.98% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240920P00020000 | 2024-04-16 12:19PM EDT | 20.00 | 0.31 | 0.19 | 0.33 | 0.00 | - | 5 | 16 | 55.27% |
| PINS240920P00025000 | 2024-04-26 2:39PM EDT | 25.00 | 0.81 | 0.79 | 0.84 | -0.12 | -12.90% | 34 | 152 | 50.00% |
| PINS240920P00028000 | 2024-04-25 9:36AM EDT | 28.00 | 2.09 | 1.41 | 1.49 | 0.00 | - | 1 | 32 | 48.00% |
| PINS240920P00029000 | 2024-04-26 11:12AM EDT | 29.00 | 1.70 | 1.71 | 1.77 | -0.24 | -12.37% | 4 | 10 | 47.17% |
| PINS240920P00030000 | 2024-04-23 11:39AM EDT | 30.00 | 2.20 | 2.02 | 2.10 | 0.00 | - | 100 | 124 | 46.58% |
| PINS240920P00031000 | 2024-04-17 11:28AM EDT | 31.00 | 2.72 | 2.38 | 2.46 | 0.00 | - | 16 | 16 | 45.87% |
| PINS240920P00032000 | 2024-04-24 11:57AM EDT | 32.00 | 3.20 | 2.79 | 2.87 | 0.00 | - | 54 | 69 | 45.31% |
| PINS240920P00033000 | 2024-04-25 11:42AM EDT | 33.00 | 3.90 | 3.20 | 3.35 | 0.00 | - | 50 | 388 | 45.12% |
| PINS240920P00034000 | 2024-04-25 3:43PM EDT | 34.00 | 4.30 | 3.70 | 3.85 | 0.00 | - | 64 | 404 | 44.68% |
| PINS240920P00035000 | 2024-04-25 10:01AM EDT | 35.00 | 5.75 | 4.25 | 4.35 | 0.00 | - | 35 | 567 | 43.77% |
| PINS240920P00036000 | 2024-04-25 12:06PM EDT | 36.00 | 5.05 | 4.80 | 4.95 | -0.50 | -9.01% | 2 | 112 | 43.58% |
| PINS240920P00037000 | 2024-04-26 12:16PM EDT | 37.00 | 5.45 | 5.35 | 5.55 | -0.50 | -8.40% | 1 | 179 | 42.92% |
| PINS240920P00038000 | 2024-04-08 1:07PM EDT | 38.00 | 5.95 | 5.45 | 6.20 | 0.00 | - | 11 | 49 | 42.41% |
| PINS240920P00039000 | 2024-04-24 9:47AM EDT | 39.00 | 7.40 | 6.60 | 6.95 | 0.00 | - | 3 | 32 | 42.73% |
| PINS240920P00040000 | 2024-04-23 9:46AM EDT | 40.00 | 8.20 | 6.55 | 7.65 | 0.00 | - | 1 | 145 | 41.99% |
| PINS240920P00041000 | 2024-04-26 9:48AM EDT | 41.00 | 8.35 | 8.20 | 8.45 | -1.50 | -15.23% | 1 | 121 | 42.19% |
| PINS240920P00042000 | 2024-04-25 10:27AM EDT | 42.00 | 10.75 | 8.85 | 9.25 | 0.00 | - | 1 | 56 | 42.02% |
| PINS240920P00043000 | 2024-04-25 9:52AM EDT | 43.00 | 12.10 | 8.90 | 10.05 | 0.00 | - | 1 | 14 | 41.48% |
| PINS240920P00044000 | 2024-04-12 11:04AM EDT | 44.00 | 11.00 | 10.60 | 11.60 | 0.00 | - | 2 | 11 | 52.00% |
| PINS240920P00045000 | 2024-04-25 9:52AM EDT | 45.00 | 13.95 | 10.65 | 11.75 | 0.00 | - | 35 | 284 | 40.87% |
| PINS240920P00050000 | 2024-04-12 3:49PM EDT | 50.00 | 16.65 | 15.30 | 17.30 | 0.00 | - | - | 3 | 60.13% |
© 2024 Yahoo. Tutti i diritti riservati.