Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.60 | 0.00 | - | 3 | 5 | 18.00 | 0.30 | 0.00 | - | 1 | 0 |
17.48 | 0.00 | - | 5 | 21 | 20.00 | 0.33 | 0.00 | - | 30 | 0 |
12.00 | 0.00 | - | 1 | 0 | 23.00 | 0.69 | 0.00 | - | 48 | 0 |
11.35 | 0.00 | - | 2 | 55 | 25.00 | 0.85 | 0.00 | - | 9 | 0 |
7.25 | 0.00 | - | 30 | 0 | 28.00 | 1.60 | 0.00 | - | 10 | 0 |
6.75 | 0.00 | - | 30 | 0 | 30.00 | 2.32 | 0.00 | - | 34 | 0 |
5.50 | 0.00 | - | 155 | 0 | 32.00 | 3.10 | 0.00 | - | 16 | 0 |
3.90 | 0.00 | - | 53 | 0 | 35.00 | 4.60 | 0.00 | - | 4 | 0 |
3.25 | 0.00 | - | 39 | 0 | 37.00 | 6.10 | 0.00 | - | 10 | 0 |
2.30 | 0.00 | - | 151 | 0 | 40.00 | 8.40 | 0.00 | - | 50 | 0 |
1.82 | 0.00 | - | 138 | 0 | 42.00 | 10.75 | 0.00 | - | 1 | 0 |
1.26 | 0.00 | - | 34 | 0 | 45.00 | 12.50 | 0.00 | - | 5 | 0 |
0.85 | 0.00 | - | 5 | 0 | 47.00 | 14.85 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 46 | 0 | 50.00 | 15.25 | 0.00 | - | 25 | 0 |
0.39 | 0.00 | - | 3 | 0 | 55.00 | 18.25 | 0.00 | - | 1 | 1 |
0.24 | 0.00 | - | 1 | 0 | 60.00 | 20.05 | 0.00 | - | - | 0 |