Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.05 | 0.00 | - | 10 | 10 | 20.00 | 0.48 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 25.00 | 1.26 | 0.00 | - | 2 | 39 |
9.75 | 0.00 | - | - | 4 | 27.00 | 1.42 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 28.00 | 2.00 | 0.00 | - | 1 | 72 |
8.75 | 0.00 | - | 10 | 10 | 29.00 | 2.35 | 0.00 | - | 3 | 13 |
6.65 | 0.00 | - | 83 | 108 | 30.00 | 2.50 | 0.00 | - | - | 1 |
6.95 | 0.00 | - | 25 | 33 | 31.00 | 3.05 | 0.00 | - | 3 | 7 |
6.30 | 0.00 | - | 10 | 16 | 32.00 | 3.45 | 0.00 | - | 1 | 34 |
5.77 | 0.00 | - | 4 | 12 | 33.00 | 4.10 | 0.00 | - | 1 | 72 |
5.30 | 0.00 | - | 26 | 40 | 34.00 | 4.31 | -0.54 | -11.13% | 1 | 27 |
4.80 | 0.00 | - | 16 | 225 | 35.00 | - | - | - | - | - |
4.37 | 0.00 | - | 9 | 149 | 36.00 | 5.30 | 0.00 | - | 8 | 8 |
4.02 | -0.03 | -0.74% | 30 | 108 | 37.00 | 6.60 | 0.00 | - | 20 | 28 |
2.99 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
2.71 | 0.00 | - | 1 | 737 | 41.00 | 9.85 | 0.00 | - | - | 100 |
2.46 | 0.00 | - | 1 | 7 | 42.00 | - | - | - | - | - |
2.18 | 0.00 | - | 11 | 259 | 43.00 | - | - | - | - | - |
1.75 | 0.00 | - | 13 | 400 | 45.00 | 11.75 | 0.00 | - | 1 | 2 |
1.06 | -0.07 | -6.19% | 2 | 24 | 50.00 | 16.90 | 0.00 | - | 37 | 34 |