Italia markets open in 7 hours 45 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.263,29 +1.248,74 (+2,31%) CMC Crypto 200
1.278,21 +7,47 (+0,59%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | 4 | 38 |
| 10.20 | 0.00 | - | 5 | 10 | 25.00 | 0.63 | 0.00 | - | 2 | 113 |
| 9.30 | 0.00 | - | 3 | 3 | 28.00 | 0.88 | +0.04 | +4.76% | 11 | 43 |
| 12.70 | 0.00 | - | 2 | 20 | 30.00 | 1.24 | -0.07 | -5.34% | 4 | 611 |
| 10.70 | 0.00 | - | 12 | 24 | 33.00 | 1.93 | -0.01 | -0.52% | 15 | 511 |
| 5.45 | 0.00 | - | 1 | 26 | 34.00 | 2.22 | +0.21 | +10.45% | 16 | 4 |
| 8.70 | 0.00 | - | 12 | 112 | 35.00 | 2.54 | -0.05 | -1.93% | 403 | 26 |
| 8.20 | 0.00 | - | 2 | 12 | 36.00 | 2.87 | -3.28 | -53.33% | 19 | 3 |
| 7.60 | +0.05 | +0.66% | 1 | 924 | 37.00 | 3.25 | -3.45 | -51.49% | 14 | 4 |
| 3.34 | 0.00 | - | 2 | 9 | 38.00 | 7.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 39.00 | 4.19 | 0.00 | - | 1,325 | 868 |
| 6.15 | -0.17 | -2.69% | 5 | 49 | 40.00 | 4.55 | +0.05 | +1.11% | 2 | 34 |
| 5.51 | 0.00 | - | 1 | 3 | 41.00 | 8.80 | 0.00 | - | 3 | 3 |
| 5.00 | -0.33 | -6.19% | 5 | 38 | 42.00 | 9.40 | 0.00 | - | 5 | 5 |
| 4.10 | 0.00 | - | 175 | 158 | 45.00 | 7.50 | 0.00 | - | 1 | 154 |
| 2.50 | -0.11 | -4.21% | 2 | 1,088 | 50.00 | 11.15 | -0.44 | -3.80% | 14 | 72 |
© 2024 Yahoo. Tutti i diritti riservati.