Italia markets open in 5 hours 43 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.180,94 -93,11 (-0,24%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.890,08 -1.944,44 (-3,48%) CMC Crypto 200
1.267,01 -72,06 (-5,38%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 1 | 20.00 | 0.70 | -0.33 | -32.04% | 55 | 216 |
| 13.03 | 0.00 | - | - | 1 | 23.00 | 1.01 | -0.56 | -35.67% | 4 | 65 |
| 13.34 | 0.00 | - | 6 | 15 | 25.00 | 1.32 | -0.97 | -42.36% | 10 | 661 |
| 11.66 | 0.00 | - | 1 | 5 | 28.00 | 3.65 | 0.00 | - | 17 | 516 |
| 14.26 | +5.12 | +56.02% | 2 | 420 | 30.00 | 2.49 | -2.01 | -44.67% | 11 | 588 |
| 12.65 | +4.80 | +61.15% | 132 | 238 | 33.00 | 3.14 | -2.86 | -47.67% | 159 | 1,144 |
| 10.91 | +4.11 | +60.44% | 28 | 221 | 35.00 | 3.90 | -3.20 | -45.07% | 6 | 542 |
| 10.10 | +5.27 | +109.11% | 17 | 419 | 37.00 | 4.80 | -3.24 | -40.30% | 6 | 27 |
| 8.56 | +3.81 | +80.21% | 156 | 2,554 | 40.00 | 6.00 | -4.65 | -43.66% | 7 | 30 |
| 7.70 | +3.34 | +76.61% | 47 | 1,990 | 42.00 | 7.15 | -0.60 | -7.74% | 320 | 37 |
| 6.76 | +3.81 | +129.15% | 3 | 501 | 45.00 | 11.25 | 0.00 | - | - | 1 |
| 5.62 | +2.51 | +80.71% | 19 | 317 | 47.00 | 12.70 | 0.00 | - | - | 2 |
| 4.50 | +2.06 | +84.43% | 270 | 1,216 | 50.00 | 17.30 | 0.00 | - | 8 | 9 |
| 3.40 | +1.99 | +141.13% | 8 | 1,973 | 55.00 | - | - | - | - | - |
| 2.55 | +1.36 | +114.29% | 32 | 103 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.