Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
59,22-2,61 (-4,22%)
Alla chiusura: 4:05PM EDT
59,45 0,23 (0,39%)
Preborsa: 5:09AM EDT
Opzioni d'acquistoper7 maggio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210507C00045000 | 2021-04-20 3:45PM EDT | 45.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS210507C00046000 | 2021-04-30 2:21PM EDT | 46.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210507C00047000 | 2021-05-04 3:59PM EDT | 47.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS210507C00048000 | 2021-04-30 2:21PM EDT | 48.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS210507C00050000 | 2021-05-05 12:09PM EDT | 50.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS210507C00052000 | 2021-05-04 9:38AM EDT | 52.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS210507C00053000 | 2021-05-04 1:43PM EDT | 53.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS210507C00054000 | 2021-04-28 9:32AM EDT | 54.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS210507C00055000 | 2021-05-06 12:16PM EDT | 55.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210507C00056000 | 2021-05-06 9:56AM EDT | 56.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS210507C00057000 | 2021-05-06 3:31PM EDT | 57.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| PINS210507C00058000 | 2021-05-06 3:56PM EDT | 58.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 990 | 0 | 0.00% |
| PINS210507C00059000 | 2021-05-06 3:59PM EDT | 59.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3,054 | 0 | 0.00% |
| PINS210507C00060000 | 2021-05-06 3:59PM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6,140 | 0 | 6.25% |
| PINS210507C00061000 | 2021-05-06 3:57PM EDT | 61.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,955 | 0 | 12.50% |
| PINS210507C00062000 | 2021-05-06 3:58PM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,329 | 0 | 25.00% |
| PINS210507C00063000 | 2021-05-06 3:57PM EDT | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 25.00% |
| PINS210507C00064000 | 2021-05-06 3:50PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 50.00% |
| PINS210507C00065000 | 2021-05-06 3:57PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 50.00% |
| PINS210507C00065500 | 2021-05-06 3:49PM EDT | 65.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| PINS210507C00066000 | 2021-05-06 3:40PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| PINS210507C00066500 | 2021-05-06 1:02PM EDT | 66.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| PINS210507C00067000 | 2021-05-06 3:45PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| PINS210507C00067500 | 2021-05-06 2:50PM EDT | 67.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| PINS210507C00068000 | 2021-05-06 3:09PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| PINS210507C00068500 | 2021-05-06 3:58PM EDT | 68.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| PINS210507C00069000 | 2021-05-06 3:41PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| PINS210507C00069500 | 2021-05-06 10:25AM EDT | 69.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| PINS210507C00070000 | 2021-05-06 3:11PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| PINS210507C00070500 | 2021-05-06 1:13PM EDT | 70.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PINS210507C00071000 | 2021-05-06 2:52PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| PINS210507C00071500 | 2021-05-06 10:11AM EDT | 71.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PINS210507C00072000 | 2021-05-06 3:41PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PINS210507C00072500 | 2021-05-06 3:51PM EDT | 72.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PINS210507C00073000 | 2021-05-06 10:39AM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS210507C00073500 | 2021-05-06 10:36AM EDT | 73.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PINS210507C00074000 | 2021-05-06 2:11PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PINS210507C00074500 | 2021-05-06 2:36PM EDT | 74.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| PINS210507C00075000 | 2021-05-06 12:35PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PINS210507C00075500 | 2021-05-06 12:07PM EDT | 75.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PINS210507C00076000 | 2021-05-06 10:07AM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| PINS210507C00076500 | 2021-05-06 11:21AM EDT | 76.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS210507C00077000 | 2021-05-05 3:40PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PINS210507C00077500 | 2021-05-06 1:07PM EDT | 77.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS210507C00078000 | 2021-05-06 1:36PM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PINS210507C00078500 | 2021-05-04 2:39PM EDT | 78.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PINS210507C00079000 | 2021-05-05 9:32AM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PINS210507C00080000 | 2021-05-06 1:36PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PINS210507C00081000 | 2021-05-06 10:07AM EDT | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PINS210507C00082000 | 2021-05-06 1:07PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS210507C00082500 | 2021-04-30 10:20AM EDT | 82.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PINS210507C00083000 | 2021-05-05 11:28AM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS210507C00084000 | 2021-05-03 12:30PM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PINS210507C00085000 | 2021-05-06 9:31AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PINS210507C00086000 | 2021-05-04 10:29AM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS210507C00086500 | 2021-04-30 12:34PM EDT | 86.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PINS210507C00087000 | 2021-05-06 10:43AM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PINS210507C00087500 | 2021-05-06 9:31AM EDT | 87.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PINS210507C00088000 | 2021-04-30 3:14PM EDT | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| PINS210507C00088500 | 2021-05-05 1:44PM EDT | 88.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PINS210507C00089000 | 2021-05-05 1:44PM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PINS210507C00090000 | 2021-05-06 3:17PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PINS210507C00091000 | 2021-05-03 11:47AM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| PINS210507C00091500 | 2021-05-03 3:03PM EDT | 91.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| PINS210507C00092000 | 2021-05-04 10:40AM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PINS210507C00093000 | 2021-05-04 11:21AM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS210507C00094000 | 2021-04-30 9:35AM EDT | 94.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PINS210507C00095000 | 2021-05-06 3:39PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS210507C00096000 | 2021-04-28 9:30AM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS210507C00097000 | 2021-04-30 2:01PM EDT | 97.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS210507C00098000 | 2021-04-28 10:36AM EDT | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS210507C00099000 | 2021-04-28 9:39AM EDT | 99.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS210507C00100000 | 2021-05-04 10:25AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PINS210507C00102000 | 2021-04-27 12:35PM EDT | 102.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS210507C00103000 | 2021-04-27 2:33PM EDT | 103.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS210507C00104000 | 2021-04-29 2:47PM EDT | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS210507C00105000 | 2021-05-04 9:51AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PINS210507C00110000 | 2021-05-04 3:22PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PINS210507C00111000 | 2021-04-28 9:32AM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS210507C00115000 | 2021-04-29 9:32AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS210507C00120000 | 2021-04-27 12:16PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PINS210507C00125000 | 2021-04-30 10:35AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper7 maggio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210507P00038000 | 2021-05-04 3:13PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS210507P00039000 | 2021-05-04 3:37PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 100.00% |
| PINS210507P00040000 | 2021-05-06 10:44AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PINS210507P00041000 | 2021-05-06 10:06AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PINS210507P00042000 | 2021-05-04 11:20AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PINS210507P00043000 | 2021-05-06 2:47PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PINS210507P00044000 | 2021-05-05 10:42AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS210507P00045000 | 2021-05-06 11:24AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| PINS210507P00046000 | 2021-05-06 10:20AM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PINS210507P00047000 | 2021-05-06 2:14PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PINS210507P00048000 | 2021-05-06 3:58PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| PINS210507P00049000 | 2021-05-06 3:13PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| PINS210507P00050000 | 2021-05-06 3:43PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| PINS210507P00051000 | 2021-05-06 3:33PM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PINS210507P00052000 | 2021-05-06 10:54AM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PINS210507P00053000 | 2021-05-06 2:37PM EDT | 53.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| PINS210507P00054000 | 2021-05-06 3:03PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| PINS210507P00055000 | 2021-05-06 3:49PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 25.00% |
| PINS210507P00056000 | 2021-05-06 3:36PM EDT | 56.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 25.00% |
| PINS210507P00057000 | 2021-05-06 3:37PM EDT | 57.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,491 | 0 | 25.00% |
| PINS210507P00058000 | 2021-05-06 3:58PM EDT | 58.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,333 | 0 | 12.50% |
| PINS210507P00059000 | 2021-05-06 3:52PM EDT | 59.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 3.13% |
| PINS210507P00060000 | 2021-05-06 3:55PM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2,145 | 0 | 0.00% |
| PINS210507P00061000 | 2021-05-06 3:59PM EDT | 61.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| PINS210507P00062000 | 2021-05-06 3:59PM EDT | 62.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.00% |
| PINS210507P00063000 | 2021-05-06 3:58PM EDT | 63.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| PINS210507P00064000 | 2021-05-06 2:26PM EDT | 64.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| PINS210507P00065000 | 2021-05-06 3:49PM EDT | 65.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| PINS210507P00065500 | 2021-05-06 3:13PM EDT | 65.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PINS210507P00066000 | 2021-05-06 3:43PM EDT | 66.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| PINS210507P00066500 | 2021-05-06 3:30PM EDT | 66.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS210507P00067000 | 2021-05-06 3:58PM EDT | 67.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PINS210507P00067500 | 2021-05-06 3:21PM EDT | 67.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PINS210507P00068000 | 2021-05-06 3:27PM EDT | 68.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PINS210507P00068500 | 2021-05-06 3:34PM EDT | 68.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| PINS210507P00069000 | 2021-05-06 3:58PM EDT | 69.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PINS210507P00069500 | 2021-05-06 1:23PM EDT | 69.50 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210507P00070000 | 2021-05-06 3:41PM EDT | 70.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| PINS210507P00070500 | 2021-05-06 3:54PM EDT | 70.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS210507P00071000 | 2021-05-06 1:39PM EDT | 71.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PINS210507P00071500 | 2021-05-04 10:07AM EDT | 71.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210507P00072000 | 2021-05-06 3:42PM EDT | 72.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PINS210507P00072500 | 2021-05-05 2:58PM EDT | 72.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS210507P00073000 | 2021-05-06 3:07PM EDT | 73.00 | 14.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS210507P00073500 | 2021-05-06 1:07PM EDT | 73.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS210507P00074000 | 2021-05-06 3:21PM EDT | 74.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS210507P00074500 | 2021-05-05 12:54PM EDT | 74.50 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210507P00075000 | 2021-05-06 3:25PM EDT | 75.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PINS210507P00075500 | 2021-05-06 9:33AM EDT | 75.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| PINS210507P00076000 | 2021-05-05 2:31PM EDT | 76.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS210507P00076500 | 2021-05-06 2:52PM EDT | 76.50 | 17.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PINS210507P00077000 | 2021-05-06 3:06PM EDT | 77.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS210507P00077500 | 2021-05-06 3:10PM EDT | 77.50 | 18.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PINS210507P00078000 | 2021-05-06 10:30AM EDT | 78.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS210507P00078500 | 2021-05-06 2:34PM EDT | 78.50 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210507P00079000 | 2021-05-06 1:53PM EDT | 79.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210507P00080000 | 2021-05-06 2:05PM EDT | 80.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS210507P00081000 | 2021-05-06 11:36AM EDT | 81.00 | 22.83 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PINS210507P00082000 | 2021-05-06 3:06PM EDT | 82.00 | 24.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS210507P00082500 | 2021-05-06 2:08PM EDT | 82.50 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210507P00083000 | 2021-05-06 3:39PM EDT | 83.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS210507P00084000 | 2021-05-05 12:01PM EDT | 84.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS210507P00085000 | 2021-05-05 12:28PM EDT | 85.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS210507P00086000 | 2021-05-05 9:31AM EDT | 86.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210507P00086500 | 2021-04-27 9:45AM EDT | 86.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS210507P00087000 | 2021-04-26 2:38PM EDT | 87.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210507P00087500 | 2021-04-28 3:35PM EDT | 87.50 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS210507P00088000 | 2021-04-27 10:10AM EDT | 88.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210507P00088500 | 2021-04-19 12:14AM EDT | 88.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS210507P00090000 | 2021-04-29 2:40PM EDT | 90.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS210507P00091000 | 2021-04-19 12:14AM EDT | 91.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS210507P00095000 | 2021-04-28 3:04PM EDT | 95.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS210507P00100000 | 2021-04-29 9:32AM EDT | 100.00 | 32.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS210507P00105000 | 2021-04-29 9:32AM EDT | 105.00 | 37.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
