| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS190726C00022500 | 2019-07-08 11:34AM EDT | 22.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS190726C00023500 | 2019-07-15 1:24PM EDT | 23.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS190726C00024000 | 2019-06-20 3:02PM EDT | 24.00 | 4.24 | 1.55 | 1.80 | 0.00 | - | - | 2 | 51.56% |
| PINS190726C00024500 | 2019-07-19 3:01PM EDT | 24.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS190726C00025000 | 2019-07-19 3:55PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS190726C00025500 | 2019-07-19 12:56PM EDT | 25.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PINS190726C00026000 | 2019-07-19 1:59PM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| PINS190726C00026500 | 2019-07-19 3:35PM EDT | 26.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| PINS190726C00027000 | 2019-07-19 3:59PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| PINS190726C00027500 | 2019-07-19 3:35PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| PINS190726C00028000 | 2019-07-19 1:59PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| PINS190726C00028500 | 2019-07-17 3:45PM EDT | 28.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PINS190726C00029000 | 2019-07-16 11:36AM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS190726C00029500 | 2019-07-08 9:36AM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS190726C00030000 | 2019-07-19 12:39PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS190726C00030500 | 2019-07-15 11:48AM EDT | 30.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS190726C00031000 | 2019-06-28 2:22PM EDT | 31.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS190726C00031500 | 2019-07-01 2:46PM EDT | 31.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS190726C00032500 | 2019-06-28 10:47AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS190726P00018000 | 2019-06-25 10:58AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS190726P00021000 | 2019-06-12 9:41AM EDT | 21.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 99.22% |
| PINS190726P00021500 | 2019-06-24 10:26AM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS190726P00022000 | 2019-07-15 9:36AM EDT | 22.00 | 0.02 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 69.53% |
| PINS190726P00023000 | 2019-07-12 10:09AM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS190726P00023500 | 2019-07-19 3:35PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PINS190726P00024000 | 2019-07-19 12:57PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PINS190726P00024500 | 2019-07-19 12:18PM EDT | 24.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS190726P00025000 | 2019-07-19 12:58PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| PINS190726P00025500 | 2019-07-19 3:57PM EDT | 25.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| PINS190726P00026000 | 2019-07-19 3:48PM EDT | 26.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PINS190726P00026500 | 2019-07-19 10:34AM EDT | 26.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS190726P00027000 | 2019-07-19 2:36PM EDT | 27.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PINS190726P00027500 | 2019-07-19 11:46AM EDT | 27.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS190726P00028000 | 2019-07-18 1:52PM EDT | 28.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS190726P00028500 | 2019-07-15 3:12PM EDT | 28.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS190726P00029000 | 2019-06-28 1:09PM EDT | 29.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS190726P00029500 | 2019-06-18 10:32AM EDT | 29.50 | 2.50 | 3.70 | 3.80 | 0.00 | - | 28 | 0 | 0.00% |
| PINS190726P00030000 | 2019-06-20 9:59AM EDT | 30.00 | 2.80 | 4.30 | 4.60 | 0.00 | - | - | 73 | 62.50% |
| PINS190726P00030500 | 2019-06-18 10:45AM EDT | 30.50 | 3.10 | 4.60 | 4.80 | 0.00 | - | - | 0 | 0.00% |
| PINS190726P00031000 | 2019-07-16 10:18AM EDT | 31.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS190726P00031500 | 2019-06-06 1:55PM EDT | 31.50 | 6.50 | 4.00 | 4.50 | 0.00 | - | 2 | 2 | 0.00% |
| PINS190726P00033000 | 2019-06-18 9:53AM EDT | 33.00 | 4.60 | 7.20 | 7.40 | 0.00 | - | - | 0 | 0.00% |