Italia markets open in 7 hours 38 minutes
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.746,90+3,65(+0,01%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
62,49-5,65 (-8,29%)
Alla chiusura: 4:02PM EST
62,98 0,49 (0,78%)
Dopo ore: 7:20PM EST
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210312C00040000 | 2021-02-09 10:06AM EST | 40.00 | 40.30 | 20.65 | 23.90 | 0.00 | - | - | 2 | 390.82% |
| PINS210312C00042000 | 2021-03-05 10:31AM EST | 42.00 | 22.40 | 18.90 | 21.30 | 0.00 | - | 2 | 2 | 302.93% |
| PINS210312C00043000 | 2021-03-05 10:29AM EST | 43.00 | 22.05 | 17.80 | 20.50 | 0.00 | - | 3 | 3 | 308.01% |
| PINS210312C00044000 | 2021-03-05 12:33PM EST | 44.00 | 22.45 | 17.15 | 19.75 | 0.00 | - | 11 | 11 | 314.84% |
| PINS210312C00045000 | 2021-03-08 2:49PM EST | 45.00 | 18.50 | 16.20 | 18.20 | -4.58 | -19.84% | 4 | 1 | 251.95% |
| PINS210312C00046000 | 2021-03-05 10:31AM EST | 46.00 | 18.45 | 15.45 | 18.20 | 0.00 | - | 2 | 2 | 197.27% |
| PINS210312C00052000 | 2021-03-05 3:43PM EST | 52.00 | 16.10 | 9.60 | 11.35 | 0.00 | - | 8 | 8 | 174.80% |
| PINS210312C00054000 | 2021-03-05 3:43PM EST | 54.00 | 13.80 | 8.10 | 9.95 | +0.35 | +2.60% | 1 | 11 | 127.34% |
| PINS210312C00055000 | 2021-03-08 3:51PM EST | 55.00 | 7.80 | 7.75 | 8.10 | -5.10 | -39.53% | 112 | 163 | 108.50% |
| PINS210312C00058000 | 2021-03-08 3:51PM EST | 58.00 | 5.12 | 4.95 | 5.55 | -4.43 | -46.39% | 1 | 37 | 93.65% |
| PINS210312C00059000 | 2021-03-05 11:29AM EST | 59.00 | 4.05 | 4.30 | 4.85 | 0.00 | - | 12 | 14 | 96.39% |
| PINS210312C00059500 | 2021-03-08 3:29PM EST | 59.50 | 4.30 | 3.90 | 4.40 | +0.10 | +2.38% | 2 | 1 | 92.68% |
| PINS210312C00060000 | 2021-03-08 3:27PM EST | 60.00 | 4.10 | 3.40 | 4.10 | -5.65 | -57.95% | 4 | 17 | 89.70% |
| PINS210312C00060500 | 2021-03-08 3:29PM EST | 60.50 | 3.70 | 3.30 | 3.85 | +0.50 | +15.62% | 21 | 11 | 95.51% |
| PINS210312C00061000 | 2021-03-08 3:20PM EST | 61.00 | 3.35 | 3.15 | 3.40 | +0.36 | +12.04% | 73 | 14 | 95.41% |
| PINS210312C00061500 | 2021-03-08 3:29PM EST | 61.50 | 2.99 | 2.78 | 3.10 | -0.23 | -7.14% | 34 | 17 | 93.26% |
| PINS210312C00062000 | 2021-03-08 3:00PM EST | 62.00 | 2.75 | 2.54 | 2.85 | -3.95 | -58.96% | 116 | 79 | 93.95% |
| PINS210312C00062500 | 2021-03-08 3:36PM EST | 62.50 | 2.60 | 2.05 | 2.94 | -3.10 | -54.39% | 171 | 25 | 95.80% |
| PINS210312C00063000 | 2021-03-08 3:55PM EST | 63.00 | 2.26 | 1.96 | 2.32 | -3.69 | -62.02% | 108 | 26 | 91.11% |
| PINS210312C00063500 | 2021-03-08 3:33PM EST | 63.50 | 1.95 | 1.67 | 2.18 | -2.85 | -59.38% | 953 | 15 | 91.11% |
| PINS210312C00064000 | 2021-03-08 3:41PM EST | 64.00 | 1.71 | 1.43 | 1.80 | -3.26 | -65.59% | 279 | 55 | 86.82% |
| PINS210312C00064500 | 2021-03-08 3:56PM EST | 64.50 | 1.53 | 1.46 | 1.81 | -2.67 | -63.57% | 64 | 50 | 94.82% |
| PINS210312C00065000 | 2021-03-08 3:58PM EST | 65.00 | 1.36 | 1.19 | 1.43 | -2.59 | -65.57% | 1,142 | 219 | 88.48% |
| PINS210312C00065500 | 2021-03-08 3:02PM EST | 65.50 | 1.35 | 0.80 | 1.71 | -2.82 | -67.63% | 206 | 76 | 92.63% |
| PINS210312C00066000 | 2021-03-08 3:51PM EST | 66.00 | 1.15 | 1.00 | 1.26 | -2.18 | -65.47% | 1,070 | 399 | 93.36% |
| PINS210312C00066500 | 2021-03-08 3:43PM EST | 66.50 | 1.00 | 0.85 | 1.01 | -2.48 | -71.26% | 344 | 105 | 90.14% |
| PINS210312C00067000 | 2021-03-08 3:26PM EST | 67.00 | 0.81 | 0.81 | 1.02 | -2.39 | -74.69% | 248 | 236 | 94.87% |
| PINS210312C00067500 | 2021-03-08 2:49PM EST | 67.50 | 0.94 | 0.67 | 1.01 | -1.96 | -67.59% | 95 | 55 | 96.48% |
| PINS210312C00068000 | 2021-03-08 3:59PM EST | 68.00 | 0.64 | 0.61 | 0.70 | -1.84 | -74.19% | 885 | 83 | 91.89% |
| PINS210312C00068500 | 2021-03-08 3:58PM EST | 68.50 | 0.54 | 0.43 | 0.61 | -1.96 | -78.40% | 97 | 94 | 88.87% |
| PINS210312C00069000 | 2021-03-08 2:48PM EST | 69.00 | 0.61 | 0.36 | 0.54 | -1.74 | -74.04% | 518 | 443 | 88.96% |
| PINS210312C00069500 | 2021-03-08 3:54PM EST | 69.50 | 0.46 | 0.31 | 0.57 | -1.40 | -75.27% | 94 | 64 | 92.58% |
| PINS210312C00070000 | 2021-03-08 3:58PM EST | 70.00 | 0.40 | 0.38 | 0.42 | -1.50 | -78.95% | 1,028 | 657 | 93.95% |
| PINS210312C00070500 | 2021-03-08 2:40PM EST | 70.50 | 0.37 | 0.23 | 0.48 | -1.38 | -78.86% | 25 | 53 | 94.53% |
| PINS210312C00071000 | 2021-03-08 3:55PM EST | 71.00 | 0.31 | 0.23 | 0.49 | -1.18 | -79.19% | 204 | 81 | 98.83% |
| PINS210312C00071500 | 2021-03-08 3:16PM EST | 71.50 | 0.24 | 0.16 | 0.33 | -1.01 | -80.80% | 64 | 35 | 92.77% |
| PINS210312C00072000 | 2021-03-08 3:45PM EST | 72.00 | 0.32 | 0.15 | 0.41 | -0.78 | -70.91% | 196 | 539 | 99.61% |
| PINS210312C00072500 | 2021-03-08 3:41PM EST | 72.50 | 0.28 | 0.05 | 0.38 | -0.82 | -74.55% | 63 | 500 | 96.68% |
| PINS210312C00073000 | 2021-03-08 3:57PM EST | 73.00 | 0.22 | 0.15 | 0.30 | -0.83 | -79.05% | 207 | 312 | 101.17% |
| PINS210312C00074000 | 2021-03-08 3:03PM EST | 74.00 | 0.18 | 0.10 | 0.30 | -0.67 | -78.82% | 579 | 204 | 104.88% |
| PINS210312C00075000 | 2021-03-08 3:44PM EST | 75.00 | 0.14 | 0.11 | 0.19 | -0.61 | -81.33% | 707 | 514 | 104.69% |
| PINS210312C00076000 | 2021-03-08 3:54PM EST | 76.00 | 0.13 | 0.07 | 0.29 | -0.50 | -79.37% | 171 | 465 | 114.84% |
| PINS210312C00076500 | 2021-03-08 2:50PM EST | 76.50 | 0.13 | 0.00 | 0.30 | -0.34 | -72.34% | 20 | 45 | 113.67% |
| PINS210312C00077000 | 2021-03-08 2:12PM EST | 77.00 | 0.10 | 0.00 | 0.20 | -0.35 | -77.78% | 108 | 85 | 108.20% |
| PINS210312C00077500 | 2021-03-08 3:53PM EST | 77.50 | 0.10 | 0.01 | 0.41 | -0.40 | -80.00% | 53 | 55 | 127.73% |
| PINS210312C00078000 | 2021-03-08 2:44PM EST | 78.00 | 0.09 | 0.02 | 0.17 | -0.36 | -80.00% | 173 | 121 | 112.50% |
| PINS210312C00078500 | 2021-03-08 12:13PM EST | 78.50 | 0.11 | 0.04 | 0.15 | -0.20 | -64.52% | 77 | 374 | 115.23% |
| PINS210312C00079000 | 2021-03-08 3:48PM EST | 79.00 | 0.10 | 0.01 | 0.12 | -0.21 | -67.74% | 32 | 425 | 110.94% |
| PINS210312C00080000 | 2021-03-08 3:48PM EST | 80.00 | 0.08 | 0.05 | 0.09 | -0.23 | -74.19% | 336 | 600 | 117.19% |
| PINS210312C00081000 | 2021-03-08 1:34PM EST | 81.00 | 0.07 | 0.00 | 0.08 | -0.15 | -68.18% | 16 | 171 | 112.50% |
| PINS210312C00081500 | 2021-03-08 12:47PM EST | 81.50 | 0.06 | 0.00 | 0.13 | -0.18 | -75.00% | 22 | 43 | 122.66% |
| PINS210312C00082000 | 2021-03-08 1:35PM EST | 82.00 | 0.04 | 0.00 | 0.24 | -0.21 | -84.00% | 63 | 718 | 137.89% |
| PINS210312C00082500 | 2021-03-08 3:23PM EST | 82.50 | 0.05 | 0.00 | 0.06 | -0.17 | -77.27% | 118 | 462 | 114.06% |
| PINS210312C00083000 | 2021-03-08 12:23PM EST | 83.00 | 0.05 | 0.02 | 0.07 | -0.15 | -75.00% | 39 | 209 | 123.44% |
| PINS210312C00083500 | 2021-03-08 9:43AM EST | 83.50 | 0.17 | 0.00 | 0.07 | -0.02 | -10.53% | 4 | 123 | 121.09% |
| PINS210312C00084000 | 2021-03-08 1:35PM EST | 84.00 | 0.05 | 0.00 | 0.06 | -0.14 | -73.68% | 37 | 147 | 121.09% |
| PINS210312C00085000 | 2021-03-08 3:45PM EST | 85.00 | 0.04 | 0.01 | 0.17 | -0.14 | -77.78% | 99 | 710 | 145.70% |
| PINS210312C00086000 | 2021-03-08 1:27PM EST | 86.00 | 0.04 | 0.00 | 0.07 | -0.12 | -75.00% | 26 | 349 | 131.25% |
| PINS210312C00086500 | 2021-03-08 9:31AM EST | 86.50 | 0.05 | 0.00 | 1.63 | -0.30 | -85.71% | 3 | 27 | 237.50% |
| PINS210312C00087000 | 2021-03-08 1:51PM EST | 87.00 | 0.04 | 0.02 | 0.08 | -0.12 | -75.00% | 14 | 322 | 142.19% |
| PINS210312C00087500 | 2021-03-05 12:52PM EST | 87.50 | 0.04 | 0.00 | 1.75 | -0.49 | -92.45% | 1 | 303 | 248.05% |
| PINS210312C00088000 | 2021-03-08 3:52PM EST | 88.00 | 0.05 | 0.00 | 1.58 | -0.09 | -64.29% | 18 | 91 | 244.34% |
| PINS210312C00089000 | 2021-03-08 11:25AM EST | 89.00 | 0.03 | 0.00 | 0.21 | +0.01 | +50.00% | 10 | 97 | 167.19% |
| PINS210312C00090000 | 2021-03-08 3:49PM EST | 90.00 | 0.07 | 0.02 | 0.04 | -0.05 | -41.67% | 69 | 1,480 | 144.53% |
| PINS210312C00091000 | 2021-03-05 3:34PM EST | 91.00 | 0.05 | 0.00 | 0.08 | -0.19 | -79.17% | 4 | 79 | 153.91% |
| PINS210312C00091500 | 2021-03-08 1:10PM EST | 91.50 | 0.03 | 0.00 | 0.12 | -0.43 | -93.48% | 1 | 29 | 164.06% |
| PINS210312C00092000 | 2021-03-08 12:29PM EST | 92.00 | 0.03 | 0.00 | 0.06 | -0.07 | -70.00% | 217 | 254 | 151.56% |
| PINS210312C00095000 | 2021-03-08 11:56AM EST | 95.00 | 0.02 | 0.00 | 0.16 | -0.10 | -83.33% | 27 | 413 | 184.77% |
| PINS210312C00100000 | 2021-03-08 3:27PM EST | 100.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 15 | 392 | 167.19% |
| PINS210312C00105000 | 2021-03-05 3:49PM EST | 105.00 | 0.05 | 0.00 | 0.09 | -0.04 | -44.44% | 1 | 90 | 205.47% |
| PINS210312C00110000 | 2021-03-05 3:44PM EST | 110.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 110 | 322 | 175.00% |
| PINS210312C00115000 | 2021-03-05 10:38AM EST | 115.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 61 | 187.50% |
| PINS210312C00120000 | 2021-02-24 1:24PM EST | 120.00 | 0.19 | 0.00 | 1.61 | 0.00 | - | 2 | 4 | 389.26% |
| PINS210312C00125000 | 2021-03-02 11:40AM EST | 125.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 278.91% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210312P00035000 | 2021-03-05 11:34AM EST | 35.00 | 0.12 | 0.00 | 0.31 | 0.00 | - | 48 | 368 | 291.02% |
| PINS210312P00040000 | 2021-03-05 10:08AM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 178.13% |
| PINS210312P00045000 | 2021-02-01 3:13PM EST | 45.00 | 0.57 | 0.02 | 0.00 | 0.00 | - | 1 | 0 | 121.88% |
| PINS210312P00046000 | 2021-03-05 11:55AM EST | 46.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 139.06% |
| PINS210312P00049000 | 2021-03-08 3:25PM EST | 49.00 | 0.13 | 0.03 | 0.30 | +0.03 | +30.00% | 9 | 2 | 140.23% |
| PINS210312P00050000 | 2021-03-08 2:40PM EST | 50.00 | 0.16 | 0.12 | 0.18 | +0.04 | +33.33% | 79 | 160 | 128.13% |
| PINS210312P00051000 | 2021-03-08 3:38PM EST | 51.00 | 0.18 | 0.16 | 0.21 | -0.10 | -35.71% | 26 | 6 | 124.02% |
| PINS210312P00052000 | 2021-03-08 1:55PM EST | 52.00 | 0.17 | 0.08 | 0.36 | -0.37 | -68.52% | 10 | 93 | 118.95% |
| PINS210312P00053000 | 2021-03-08 3:52PM EST | 53.00 | 0.29 | 0.26 | 0.32 | +0.12 | +70.59% | 35 | 19 | 116.80% |
| PINS210312P00054000 | 2021-03-08 3:25PM EST | 54.00 | 0.36 | 0.15 | 0.81 | +0.11 | +44.00% | 29 | 8 | 123.05% |
| PINS210312P00055000 | 2021-03-08 3:02PM EST | 55.00 | 0.40 | 0.27 | 0.70 | +0.18 | +81.82% | 46 | 78 | 112.31% |
| PINS210312P00056000 | 2021-03-08 3:33PM EST | 56.00 | 0.53 | 0.38 | 1.04 | +0.31 | +140.91% | 52 | 52 | 115.63% |
| PINS210312P00057000 | 2021-03-08 3:24PM EST | 57.00 | 0.65 | 0.51 | 0.81 | +0.37 | +132.14% | 10 | 26 | 100.49% |
| PINS210312P00058000 | 2021-03-08 3:52PM EST | 58.00 | 0.86 | 0.79 | 1.00 | +0.55 | +177.42% | 54 | 79 | 100.68% |
| PINS210312P00059000 | 2021-03-08 3:29PM EST | 59.00 | 0.96 | 0.96 | 1.61 | +0.56 | +140.00% | 88 | 429 | 105.57% |
| PINS210312P00059500 | 2021-03-08 3:29PM EST | 59.50 | 1.19 | 1.22 | 1.43 | +0.78 | +190.24% | 108 | 135 | 99.95% |
| PINS210312P00060000 | 2021-03-08 3:47PM EST | 60.00 | 1.48 | 1.39 | 1.51 | +0.97 | +190.20% | 1,663 | 250 | 97.80% |
| PINS210312P00060500 | 2021-03-08 3:46PM EST | 60.50 | 1.64 | 1.48 | 1.71 | +1.11 | +209.43% | 70 | 58 | 96.00% |
| PINS210312P00061000 | 2021-03-08 3:43PM EST | 61.00 | 1.57 | 1.68 | 2.08 | +1.02 | +185.45% | 120 | 429 | 99.22% |
| PINS210312P00061500 | 2021-03-08 3:58PM EST | 61.50 | 2.02 | 1.93 | 2.06 | +1.33 | +192.75% | 1,671 | 355 | 95.02% |
| PINS210312P00062000 | 2021-03-08 3:40PM EST | 62.00 | 1.93 | 2.08 | 2.59 | +1.16 | +150.65% | 256 | 265 | 99.02% |
| PINS210312P00062500 | 2021-03-08 3:54PM EST | 62.50 | 2.35 | 2.31 | 2.56 | +1.45 | +161.11% | 421 | 263 | 93.16% |
| PINS210312P00063000 | 2021-03-08 3:46PM EST | 63.00 | 2.51 | 2.52 | 2.93 | +1.51 | +151.00% | 435 | 98 | 93.95% |
| PINS210312P00063500 | 2021-03-08 2:50PM EST | 63.50 | 2.50 | 2.87 | 3.20 | +1.39 | +125.23% | 682 | 59 | 94.97% |
| PINS210312P00064000 | 2021-03-08 3:36PM EST | 64.00 | 2.90 | 3.10 | 3.35 | +1.71 | +143.70% | 191 | 216 | 90.72% |
| PINS210312P00064500 | 2021-03-08 3:13PM EST | 64.50 | 3.60 | 3.35 | 3.70 | +2.42 | +205.08% | 462 | 448 | 90.04% |
| PINS210312P00065000 | 2021-03-08 3:36PM EST | 65.00 | 3.50 | 3.75 | 4.05 | +2.10 | +150.00% | 655 | 699 | 91.80% |
| PINS210312P00065500 | 2021-03-08 3:22PM EST | 65.50 | 3.80 | 4.10 | 4.55 | +1.45 | +61.70% | 132 | 122 | 95.12% |
| PINS210312P00066000 | 2021-03-08 3:38PM EST | 66.00 | 4.04 | 4.50 | 4.75 | +1.72 | +74.14% | 312 | 252 | 92.68% |
| PINS210312P00066500 | 2021-03-08 3:59PM EST | 66.50 | 5.03 | 4.75 | 5.10 | +2.83 | +128.64% | 231 | 106 | 89.45% |
| PINS210312P00067000 | 2021-03-08 3:45PM EST | 67.00 | 4.92 | 5.20 | 5.80 | +2.55 | +107.59% | 228 | 127 | 98.44% |
| PINS210312P00067500 | 2021-03-08 3:33PM EST | 67.50 | 5.45 | 5.60 | 6.50 | +2.99 | +121.54% | 157 | 154 | 106.15% |
| PINS210312P00068000 | 2021-03-08 12:08PM EST | 68.00 | 4.54 | 6.00 | 6.55 | +2.10 | +86.07% | 116 | 673 | 97.75% |
| PINS210312P00068500 | 2021-03-08 12:47PM EST | 68.50 | 6.35 | 5.80 | 7.35 | +3.39 | +114.53% | 13 | 80 | 91.60% |
| PINS210312P00069000 | 2021-03-08 2:41PM EST | 69.00 | 5.70 | 6.75 | 7.50 | +2.00 | +54.05% | 36 | 151 | 99.02% |
| PINS210312P00069500 | 2021-03-08 9:50AM EST | 69.50 | 6.25 | 7.30 | 7.65 | +2.20 | +54.32% | 79 | 45 | 94.14% |
| PINS210312P00070000 | 2021-03-08 2:42PM EST | 70.00 | 6.70 | 7.60 | 8.90 | +2.55 | +61.45% | 284 | 382 | 115.14% |
| PINS210312P00070500 | 2021-03-08 2:42PM EST | 70.50 | 7.13 | 8.10 | 9.30 | +1.78 | +33.27% | 29 | 64 | 116.60% |
| PINS210312P00071000 | 2021-03-08 9:31AM EST | 71.00 | 4.32 | 8.60 | 9.60 | -0.50 | -10.37% | 19 | 667 | 114.75% |
| PINS210312P00071500 | 2021-03-08 2:51PM EST | 71.50 | 8.15 | 8.95 | 10.30 | +1.75 | +27.34% | 2 | 27 | 120.51% |
| PINS210312P00072000 | 2021-03-08 10:17AM EST | 72.00 | 5.35 | 9.15 | 10.90 | -0.26 | -4.63% | 19 | 98 | 117.87% |
| PINS210312P00072500 | 2021-03-08 2:40PM EST | 72.50 | 8.90 | 9.60 | 10.95 | +2.69 | +43.32% | 16 | 122 | 101.76% |
| PINS210312P00073000 | 2021-03-05 3:57PM EST | 73.00 | 11.50 | 10.55 | 11.20 | +5.38 | +87.91% | 10 | 568 | 114.06% |
| PINS210312P00074000 | 2021-03-08 12:51PM EST | 74.00 | 8.93 | 11.50 | 12.60 | +1.43 | +19.07% | 37 | 158 | 134.77% |
| PINS210312P00075000 | 2021-03-08 2:52PM EST | 75.00 | 11.90 | 12.00 | 13.70 | +3.31 | +38.53% | 74 | 416 | 125.78% |
| PINS210312P00076000 | 2021-03-08 11:29AM EST | 76.00 | 9.12 | 13.30 | 14.75 | +0.46 | +5.31% | 29 | 297 | 147.27% |
| PINS210312P00076500 | 2021-03-05 2:16PM EST | 76.50 | 9.52 | 13.30 | 15.35 | -0.96 | -9.16% | 19 | 48 | 133.20% |
| PINS210312P00077000 | 2021-03-08 1:42PM EST | 77.00 | 15.02 | 14.25 | 15.75 | +5.09 | +51.26% | 15 | 176 | 152.15% |
| PINS210312P00077500 | 2021-03-08 3:08PM EST | 77.50 | 14.85 | 13.45 | 16.05 | +4.65 | +45.59% | 4 | 83 | 193.65% |
| PINS210312P00078000 | 2021-03-08 12:30PM EST | 78.00 | 14.37 | 15.00 | 16.80 | +3.70 | +34.68% | 18 | 153 | 150.00% |
| PINS210312P00078500 | 2021-03-08 2:07PM EST | 78.50 | 15.70 | 15.80 | 17.30 | +3.95 | +33.62% | 25 | 172 | 166.21% |
| PINS210312P00079000 | 2021-03-08 1:53PM EST | 79.00 | 15.55 | 14.95 | 17.85 | +2.97 | +23.61% | 35 | 295 | 222.46% |
| PINS210312P00080000 | 2021-03-08 3:57PM EST | 80.00 | 18.03 | 17.40 | 18.70 | +5.58 | +44.82% | 35 | 553 | 175.78% |
| PINS210312P00081000 | 2021-03-05 3:06PM EST | 81.00 | 13.86 | 18.40 | 19.80 | +0.46 | +3.43% | 9 | 256 | 186.33% |
| PINS210312P00081500 | 2021-03-05 2:25PM EST | 81.50 | 16.50 | 18.75 | 20.25 | +1.27 | +8.34% | 5 | 84 | 180.86% |
| PINS210312P00082000 | 2021-03-05 3:28PM EST | 82.00 | 19.15 | 19.30 | 21.10 | +4.05 | +26.82% | 5 | 278 | 200.59% |
| PINS210312P00082500 | 2021-03-05 2:33PM EST | 82.50 | 19.90 | 19.75 | 20.95 | +4.29 | +27.48% | 93 | 122 | 171.68% |
| PINS210312P00083000 | 2021-03-08 1:52PM EST | 83.00 | 19.85 | 20.10 | 21.80 | +4.25 | +27.24% | 2 | 130 | 184.96% |
| PINS210312P00083500 | 2021-03-05 11:20AM EST | 83.50 | 20.50 | 20.35 | 22.15 | -1.75 | -7.87% | 1 | 31 | 165.04% |
| PINS210312P00084000 | 2021-03-05 2:16PM EST | 84.00 | 20.27 | 21.05 | 22.90 | +2.84 | +16.29% | 6 | 129 | 193.16% |
| PINS210312P00085000 | 2021-03-08 1:52PM EST | 85.00 | 21.30 | 22.10 | 23.85 | +3.71 | +21.09% | 17 | 115 | 198.83% |
| PINS210312P00086000 | 2021-03-05 3:49PM EST | 86.00 | 22.30 | 22.95 | 23.95 | +3.70 | +19.89% | 2 | 63 | 201.76% |
| PINS210312P00086500 | 2021-03-02 9:49AM EST | 86.50 | 4.95 | 23.40 | 25.40 | 0.00 | - | 6 | 21 | 199.22% |
| PINS210312P00087000 | 2021-03-01 10:17AM EST | 87.00 | 7.01 | 23.85 | 25.90 | 0.00 | - | 12 | 22 | 199.02% |
| PINS210312P00087500 | 2021-03-05 3:56PM EST | 87.50 | 19.95 | 24.30 | 26.35 | 0.00 | - | 3 | 13 | 195.51% |
| PINS210312P00088000 | 2021-03-02 9:56AM EST | 88.00 | 5.50 | 24.80 | 27.95 | 0.00 | - | 5 | 31 | 250.20% |
| PINS210312P00089000 | 2021-02-24 9:53AM EST | 89.00 | 7.80 | 24.85 | 28.60 | 0.00 | - | - | 32 | 188.67% |
| PINS210312P00090000 | 2021-03-05 12:41PM EST | 90.00 | 24.01 | 26.20 | 28.95 | 0.00 | - | 2 | 11 | 160.16% |
| PINS210312P00091000 | 2021-02-22 2:56PM EST | 91.00 | 25.10 | 27.95 | 29.00 | +14.75 | +142.51% | - | 1 | 233.20% |
| PINS210312P00092000 | 2021-03-03 11:49AM EST | 92.00 | 24.95 | 29.00 | 30.55 | +10.45 | +72.07% | 1 | 1 | 210.55% |
| PINS210312P00098000 | 2021-03-05 9:50AM EST | 98.00 | 31.30 | 34.40 | 37.05 | 0.00 | - | 4 | 4 | 228.32% |
| PINS210312P00100000 | 2021-03-04 9:30AM EST | 100.00 | 27.65 | 35.65 | 39.55 | 0.00 | - | 6 | 8 | 207.03% |
| PINS210312P00102000 | 2021-03-05 1:04PM EST | 102.00 | 36.55 | 37.50 | 41.35 | 0.00 | - | 1 | 1 | 392.38% |
| PINS210312P00105000 | 2021-03-04 12:21PM EST | 105.00 | 33.30 | 40.25 | 44.65 | 0.00 | - | 3 | 3 | 425.59% |
© 2021 Verizon Media. Tutti i diritti riservati.
