PINS - Pinterest, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS190726C000225002019-07-08 11:34AM EDT22.504.800.000.000.00-1000.00%
PINS190726C000235002019-07-15 1:24PM EDT23.503.300.000.000.00-100.00%
PINS190726C000240002019-06-20 3:02PM EDT24.004.241.551.800.00--251.56%
PINS190726C000245002019-07-19 3:01PM EDT24.501.250.000.000.00-100.00%
PINS190726C000250002019-07-19 3:55PM EDT25.000.800.000.000.00-500.00%
PINS190726C000255002019-07-19 12:56PM EDT25.500.690.000.000.00-3300.00%
PINS190726C000260002019-07-19 1:59PM EDT26.000.400.000.000.00-31206.25%
PINS190726C000265002019-07-19 3:35PM EDT26.500.150.000.000.00-48012.50%
PINS190726C000270002019-07-19 3:59PM EDT27.000.100.000.000.00-107012.50%
PINS190726C000275002019-07-19 3:35PM EDT27.500.050.000.000.00-44012.50%
PINS190726C000280002019-07-19 1:59PM EDT28.000.050.000.000.00-101025.00%
PINS190726C000285002019-07-17 3:45PM EDT28.500.070.000.000.00-8025.00%
PINS190726C000290002019-07-16 11:36AM EDT29.000.070.000.000.00-1025.00%
PINS190726C000295002019-07-08 9:36AM EDT29.500.050.000.000.00-1025.00%
PINS190726C000300002019-07-19 12:39PM EDT30.000.050.000.000.00-2025.00%
PINS190726C000305002019-07-15 11:48AM EDT30.500.060.000.000.00-1050.00%
PINS190726C000310002019-06-28 2:22PM EDT31.000.310.000.000.00-1050.00%
PINS190726C000315002019-07-01 2:46PM EDT31.500.150.000.000.00-2050.00%
PINS190726C000325002019-06-28 10:47AM EDT32.500.200.000.000.00-1050.00%
Opzioni Putper26 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS190726P000180002019-06-25 10:58AM EDT18.000.050.000.000.00--050.00%
PINS190726P000210002019-06-12 9:41AM EDT21.000.250.000.100.00-2099.22%
PINS190726P000215002019-06-24 10:26AM EDT21.500.100.000.000.00-1050.00%
PINS190726P000220002019-07-15 9:36AM EDT22.000.020.050.000.00-2069.53%
PINS190726P000230002019-07-12 10:09AM EDT23.000.060.000.000.00-1025.00%
PINS190726P000235002019-07-19 3:35PM EDT23.500.050.000.000.00-15025.00%
PINS190726P000240002019-07-19 12:57PM EDT24.000.050.000.000.00-15012.50%
PINS190726P000245002019-07-19 12:18PM EDT24.500.140.000.000.00-2012.50%
PINS190726P000250002019-07-19 12:58PM EDT25.000.250.000.000.00-5706.25%
PINS190726P000255002019-07-19 3:57PM EDT25.500.480.000.000.00-2600.78%
PINS190726P000260002019-07-19 3:48PM EDT26.000.740.000.000.00-3800.00%
PINS190726P000265002019-07-19 10:34AM EDT26.500.790.000.000.00-300.00%
PINS190726P000270002019-07-19 2:36PM EDT27.001.500.000.000.00-900.00%
PINS190726P000275002019-07-19 11:46AM EDT27.502.000.000.000.00-100.00%
PINS190726P000280002019-07-18 1:52PM EDT28.002.300.000.000.00-100.00%
PINS190726P000285002019-07-15 3:12PM EDT28.501.960.000.000.00-100.00%
PINS190726P000290002019-06-28 1:09PM EDT29.002.900.000.000.00-100.00%
PINS190726P000295002019-06-18 10:32AM EDT29.502.503.703.800.00-2800.00%
PINS190726P000300002019-06-20 9:59AM EDT30.002.804.304.600.00--7362.50%
PINS190726P000305002019-06-18 10:45AM EDT30.503.104.604.800.00--00.00%
PINS190726P000310002019-07-16 10:18AM EDT31.004.600.000.000.00-1000.00%
PINS190726P000315002019-06-06 1:55PM EDT31.506.504.004.500.00-220.00%
PINS190726P000330002019-06-18 9:53AM EDT33.004.607.207.400.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità