Italia markets close in 2 hours 38 minutes
FTSE MIB
34.275,80 +336,05 (+0,99%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,20 +0,63 (+0,75%) Bitcoin EUR
59.991,29 +622,61 (+1,05%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00024000 | 2024-04-17 2:10PM EDT | 24.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| PINS240426C00025000 | 2024-04-19 3:10PM EDT | 25.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 34 | 38 | 0.00% |
| PINS240426C00026500 | 2024-04-17 10:17AM EDT | 26.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| PINS240426C00027000 | 2024-04-24 3:11PM EDT | 27.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 0.00% |
| PINS240426C00028000 | 2024-04-22 3:27PM EDT | 28.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PINS240426C00028500 | 2024-04-17 10:19AM EDT | 28.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| PINS240426C00029000 | 2024-04-22 9:59AM EDT | 29.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| PINS240426C00030000 | 2024-04-25 10:27AM EDT | 30.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 0.00% |
| PINS240426C00030500 | 2024-04-25 9:59AM EDT | 30.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 46 | 48 | 0.00% |
| PINS240426C00031000 | 2024-04-25 10:02AM EDT | 31.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 80 | 88 | 0.00% |
| PINS240426C00031500 | 2024-04-25 11:28AM EDT | 31.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 61 | 117 | 0.00% |
| PINS240426C00032000 | 2024-04-25 3:58PM EDT | 32.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 369 | 455 | 0.00% |
| PINS240426C00032500 | 2024-04-25 3:50PM EDT | 32.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 324 | 1,011 | 0.00% |
| PINS240426C00033000 | 2024-04-25 3:58PM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,869 | 2,153 | 6.25% |
| PINS240426C00033500 | 2024-04-25 3:59PM EDT | 33.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 915 | 1,149 | 12.50% |
| PINS240426C00034000 | 2024-04-25 3:55PM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,953 | 3,539 | 25.00% |
| PINS240426C00034500 | 2024-04-25 3:58PM EDT | 34.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,145 | 2,824 | 25.00% |
| PINS240426C00035000 | 2024-04-25 3:55PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 350 | 3,368 | 25.00% |
| PINS240426C00035500 | 2024-04-25 3:59PM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 585 | 50.00% |
| PINS240426C00036000 | 2024-04-25 3:54PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 419 | 50.00% |
| PINS240426C00036500 | 2024-04-25 12:34PM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 478 | 50.00% |
| PINS240426C00037000 | 2024-04-25 2:21PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 3,650 | 50.00% |
| PINS240426C00037500 | 2024-04-23 10:49AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| PINS240426C00038000 | 2024-04-25 12:21PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 290 | 50.00% |
| PINS240426C00039000 | 2024-04-24 3:55PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 679 | 50.00% |
| PINS240426C00039500 | 2024-04-16 3:35PM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PINS240426C00040000 | 2024-04-25 9:35AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 493 | 50.00% |
| PINS240426C00041000 | 2024-04-22 9:46AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| PINS240426C00042000 | 2024-04-19 12:37PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 50.00% |
| PINS240426C00043000 | 2024-04-08 9:30AM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| PINS240426C00044000 | 2024-03-28 11:45AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
| PINS240426C00045000 | 2024-04-08 10:40AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00025000 | 2024-04-25 9:33AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 50.00% |
| PINS240426P00026000 | 2024-04-25 10:13AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 761 | 761 | 50.00% |
| PINS240426P00027000 | 2024-04-25 1:44PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 50.00% |
| PINS240426P00028000 | 2024-04-25 10:53AM EDT | 28.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 85 | 405 | 118.75% |
| PINS240426P00028500 | 2024-04-25 9:37AM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| PINS240426P00029000 | 2024-04-25 10:24AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| PINS240426P00029500 | 2024-04-25 11:50AM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 125 | 50.00% |
| PINS240426P00030000 | 2024-04-25 3:41PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 342 | 1,169 | 50.00% |
| PINS240426P00030500 | 2024-04-25 3:57PM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 193 | 25.00% |
| PINS240426P00031000 | 2024-04-25 3:59PM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 414 | 543 | 25.00% |
| PINS240426P00031500 | 2024-04-25 3:55PM EDT | 31.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,311 | 2,022 | 25.00% |
| PINS240426P00032000 | 2024-04-25 3:59PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13,168 | 7,828 | 12.50% |
| PINS240426P00032500 | 2024-04-25 3:57PM EDT | 32.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7,346 | 6,443 | 3.13% |
| PINS240426P00033000 | 2024-04-25 3:32PM EDT | 33.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 212 | 2,294 | 0.00% |
| PINS240426P00033500 | 2024-04-25 3:43PM EDT | 33.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 372 | 0.00% |
| PINS240426P00034000 | 2024-04-25 12:14PM EDT | 34.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 2,044 | 0.00% |
| PINS240426P00034500 | 2024-04-25 2:19PM EDT | 34.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| PINS240426P00035000 | 2024-04-25 3:02PM EDT | 35.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 1,872 | 0.00% |
| PINS240426P00036000 | 2024-04-23 3:31PM EDT | 36.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 0.00% |
| PINS240426P00036500 | 2024-04-23 3:28PM EDT | 36.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| PINS240426P00037000 | 2024-04-23 3:25PM EDT | 37.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| PINS240426P00038000 | 2024-04-16 2:09PM EDT | 38.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PINS240426P00039000 | 2024-04-25 9:59AM EDT | 39.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240426P00040000 | 2024-04-25 2:58PM EDT | 40.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
| PINS240426P00045000 | 2024-04-24 2:37PM EDT | 45.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.