Italia markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,50+0,86 (+1,19%)
Al 1:22PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
22 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
30.990.00-1140.000.010.00-1922
-----41.000.030.00--10
27.250.00--543.00-----
25.210.00-1245.000.020.00-1031
-----46.000.040.00--6
23.250.00--547.00-----
-----48.000.030.00--711
-----49.000.040.00-12151
23.70+2.70+12.86%13250.000.71+0.67+1,675.00%262
18.950.00--551.000.080.00--1
17.850.00--452.000.010.00-2047
18.450.00--253.000.040.00--12
19.70+0.90+4.79%3129654.000.030.00--220
16.800.00-17655.000.040.00-3116
-----56.000.100.00--62
12.850.00-172157.000.040.00--35
-----58.000.040.00-34140
12.350.00--859.000.040.00-3165
12.550.00-82560.000.010.00-37195
10.500.00-31761.000.03-0.03-50.00%2221
9.750.00-1661.500.050.00-1443
9.810.00-11362.000.070.00-3127
7.250.00-1462.500.030.00-7288
6.300.00-273563.000.02-0.03-60.00%14271
11.01+2.81+34.27%21763.500.090.00-2090
9.80+3.54+56.55%13164.000.03-0.01-25.00%91236
7.180.00-13064.500.03-0.01-25.00%3279
8.57+0.59+7.39%717465.000.04-0.01-20.00%47860
8.65+2.02+30.47%12865.500.04-0.04-50.00%63332
8.35+3.65+77.66%1610466.000.04-0.02-33.33%132604
7.25+1.15+18.85%217266.500.06-0.01-14.29%171,766
6.70+1.50+28.85%714467.000.06-0.04-40.00%784,621
6.67+2.14+47.24%110167.500.07-0.06-46.15%10164
5.93+1.53+34.77%2230968.000.07-0.07-50.00%123675
4.190.00-17510368.500.09-0.09-50.00%51487
4.50+0.71+18.73%12148769.000.09-0.15-62.50%61697
4.17+0.37+9.74%3062869.500.12-0.16-57.14%343636
3.65+0.67+22.48%3411,89570.000.14-0.26-65.00%4791,253
3.40+0.81+31.27%5132270.500.17-0.36-67.92%87338
3.00+0.79+35.75%7061,91871.000.21-0.41-66.13%161624
2.34+0.49+26.49%11048871.500.27-0.53-66.25%171381
1.79+0.15+9.15%5832,23172.000.39-0.60-60.61%129704
1.54+0.24+18.46%4381,39772.500.42-0.78-65.00%177458
1.29+0.18+16.22%5681,10073.000.57-0.90-61.22%240411
0.96+0.04+4.35%1,3001,48073.500.99-0.74-42.77%7579
0.78+0.03+4.00%3,5022,67374.001.17-0.79-40.31%85167
0.58-0.03-4.92%56073474.501.65-1.45-46.77%15072
0.47-0.02-4.08%1,8124,12475.001.73-1.11-39.08%40304
0.28-0.04-12.50%3453,28076.002.80-3.10-52.54%191
0.26-0.01-3.70%3775476.502.96-1.14-27.80%472
0.21-0.02-8.70%17962777.003.60-1.36-27.42%226
0.14-0.06-30.00%5240977.506.220.00-235
0.12-0.05-29.41%1691,71878.004.65-0.80-14.68%4528
0.11-0.03-21.43%1917578.508.400.00-136
0.10-0.04-28.57%6016479.007.250.00-452
0.08-0.04-33.33%2163,12480.0010.100.00-851
0.05-0.06-54.55%2517581.006.150.00--1
0.04-0.07-63.64%4117882.009.050.00--1
0.05-0.05-50.00%21883.008.300.00--11
0.110.00-16984.0010.000.00-11
0.02-0.06-75.00%5135085.0011.940.00-24
0.080.00-21786.00-----
0.050.00-242687.00-----
0.060.00-21723188.00-----
0.100.00-7789.00-----
0.010.00-445290.00-----
0.040.00-323791.00-----
0.270.00--192.00-----
0.040.00-2293.00-----
0.040.00-413795.00-----
0.150.00-2196.00-----
0.140.00-310399.00-----
0.04+0.03+300.00%15234100.00-----
0.030.00--9102.00-----
0.050.00-312105.00-----
0.090.00-22110.00-----