Italia markets close in 5 hours 37 minutes

Principal Inflation Protection Fund (PIPIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,72-0,03 (-0,39%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20247,727,727,727,727,72-
27 giu 20247,757,757,757,757,75-
26 giu 20247,737,737,737,737,73-
25 giu 20247,757,757,757,757,75-
24 giu 20247,757,757,757,757,75-
21 giu 20247,747,747,747,747,74-
20 giu 20247,757,757,757,757,75-
18 giu 20247,757,757,757,757,75-
17 giu 20247,727,727,727,727,72-
14 giu 20247,737,737,737,737,73-
13 giu 20247,727,727,727,727,72-
12 giu 20247,697,697,697,697,69-
11 giu 20247,687,687,687,687,68-
10 giu 20247,667,667,667,667,66-
07 giu 20247,677,677,677,677,67-
06 giu 20247,747,747,747,747,74-
05 giu 20247,747,747,747,747,74-
04 giu 20247,727,727,727,727,72-
03 giu 20247,707,707,707,707,70-
31 mag 20247,647,647,647,647,64-
30 mag 20247,647,647,647,647,64-
29 mag 20247,617,617,617,617,61-
28 mag 20247,637,637,637,637,63-
24 mag 20247,647,647,647,647,64-
23 mag 20247,647,647,647,647,64-
22 mag 20247,677,677,677,677,67-
21 mag 20247,677,677,677,677,67-
20 mag 20247,657,657,657,657,65-
17 mag 20247,667,667,667,667,66-
16 mag 20247,677,677,677,677,67-
15 mag 20247,687,687,687,687,68-
14 mag 20247,647,647,647,647,64-
13 mag 20247,637,637,637,637,63-
10 mag 20247,627,627,627,627,62-
09 mag 20247,637,637,637,637,63-
08 mag 20247,617,617,617,617,61-
07 mag 20247,627,627,627,627,62-
06 mag 20247,627,627,627,627,62-
03 mag 20247,617,617,617,617,61-
02 mag 20247,577,577,577,577,57-
01 mag 20247,557,557,557,557,55-
30 apr 20247,547,547,547,547,54-
29 apr 20247,577,577,577,577,57-
26 apr 20247,557,557,557,557,55-
25 apr 20247,537,537,537,537,53-
24 apr 20247,557,557,557,557,55-
23 apr 20247,567,567,567,567,56-
22 apr 20247,557,557,557,557,55-
19 apr 20247,557,557,557,557,55-
18 apr 20247,547,547,547,547,54-
17 apr 20247,557,557,557,557,55-
16 apr 20247,537,537,537,537,53-
15 apr 20247,567,567,567,567,56-
12 apr 20247,587,587,587,587,58-
11 apr 20247,557,557,557,557,55-
10 apr 20247,577,577,577,577,57-
09 apr 20247,637,637,637,637,63-
08 apr 20247,617,617,617,617,61-
05 apr 20247,617,617,617,617,61-
04 apr 20247,647,647,647,647,64-
03 apr 20247,627,627,627,627,62-
02 apr 20247,627,627,627,627,62-
01 apr 20247,627,627,627,627,62-
28 mar 20247,667,667,667,667,66-
27 mar 20247,667,667,667,667,66-
26 mar 20247,647,647,647,647,64-
25 mar 20247,647,647,647,647,64-
22 mar 20247,667,667,667,667,66-
21 mar 20247,637,637,637,637,63-
20 mar 20247,627,627,627,627,62-
19 mar 20247,597,597,597,597,59-
18 mar 20247,587,587,587,587,58-
15 mar 20247,597,597,597,597,59-
14 mar 20247,597,597,597,597,59-
13 mar 20247,647,647,647,647,64-
12 mar 20247,657,657,657,657,65-
11 mar 20247,667,667,667,667,66-
08 mar 20247,677,677,677,677,67-
07 mar 20247,677,677,677,677,67-
06 mar 20247,677,677,677,677,67-
05 mar 20247,677,677,677,677,67-
04 mar 20247,637,637,637,637,63-
01 mar 20247,647,647,647,647,64-
29 feb 20247,617,617,617,617,61-
28 feb 20247,597,597,597,597,59-
27 feb 20247,577,577,577,577,57-
26 feb 20247,587,587,587,587,58-
23 feb 20247,587,587,587,587,58-
22 feb 20247,567,567,567,567,56-
21 feb 20247,577,577,577,577,57-
20 feb 20247,587,587,587,587,58-
16 feb 20247,577,577,577,577,57-
15 feb 20247,587,587,587,587,58-
14 feb 20247,577,577,577,577,57-
13 feb 20247,547,547,547,547,54-
12 feb 20247,597,597,597,597,59-
09 feb 20247,597,597,597,597,59-
08 feb 20247,607,607,607,607,60-
07 feb 20247,617,617,617,617,61-
06 feb 20247,627,627,627,627,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...