Italia markets closed

Principal MidCap Growth Fund (PIPPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,75-0,04 (-0,41%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 20249,759,759,759,759,75-
25 giu 20249,799,799,799,799,79-
24 giu 20249,739,739,739,739,73-
21 giu 20249,779,779,779,779,77-
20 giu 20249,779,779,779,779,77-
18 giu 20249,889,889,889,889,88-
17 giu 20249,789,789,789,789,78-
14 giu 20249,679,679,679,679,67-
13 giu 20249,739,739,739,739,73-
12 giu 20249,829,829,829,829,82-
11 giu 20249,689,689,689,689,68-
10 giu 20249,709,709,709,709,70-
07 giu 20249,599,599,599,599,59-
06 giu 20249,649,649,649,649,64-
05 giu 20249,699,699,699,699,69-
04 giu 20249,529,529,529,529,52-
03 giu 20249,569,569,569,569,56-
31 mag 20249,679,679,679,679,67-
30 mag 20249,679,679,679,679,67-
29 mag 20249,729,729,729,729,72-
28 mag 20249,819,819,819,819,81-
24 mag 20249,869,869,869,869,86-
23 mag 20249,709,709,709,709,70-
22 mag 20249,839,839,839,839,83-
21 mag 20249,879,879,879,879,87-
20 mag 20249,909,909,909,909,90-
17 mag 20249,859,859,859,859,85-
16 mag 20249,849,849,849,849,84-
15 mag 20249,899,899,899,899,89-
14 mag 20249,709,709,709,709,70-
13 mag 20249,629,629,629,629,62-
10 mag 20249,679,679,679,679,67-
09 mag 20249,679,679,679,679,67-
08 mag 20249,619,619,619,619,61-
07 mag 20249,659,659,659,659,65-
06 mag 20249,779,779,779,779,77-
03 mag 20249,599,599,599,599,59-
02 mag 20249,529,529,529,529,52-
01 mag 20249,429,429,429,429,42-
30 apr 20249,439,439,439,439,43-
29 apr 20249,659,659,659,659,65-
26 apr 20249,609,609,609,609,60-
25 apr 20249,569,569,569,569,56-
24 apr 20249,599,599,599,599,59-
23 apr 20249,629,629,629,629,62-
22 apr 20249,429,429,429,429,42-
19 apr 20249,329,329,329,329,32-
18 apr 20249,459,459,459,459,45-
17 apr 20249,519,519,519,519,51-
16 apr 20249,629,629,629,629,62-
15 apr 20249,639,639,639,639,63-
12 apr 20249,829,829,829,829,82-
11 apr 20249,999,999,999,999,99-
10 apr 20249,949,949,949,949,94-
09 apr 202410,0710,0710,0710,0710,07-
08 apr 202410,0810,0810,0810,0810,08-
05 apr 202410,0810,0810,0810,0810,08-
04 apr 20249,909,909,909,909,90-
03 apr 202410,0310,0310,0310,0310,03-
02 apr 20249,979,979,979,979,97-
01 apr 202410,1110,1110,1110,1110,11-
28 mar 202410,1410,1410,1410,1410,14-
27 mar 202410,1210,1210,1210,1210,12-
26 mar 202410,1010,1010,1010,1010,10-
25 mar 202410,0610,0610,0610,0610,06-
22 mar 202410,0710,0710,0710,0710,07-
21 mar 202410,1210,1210,1210,1210,12-
20 mar 202410,0310,0310,0310,0310,03-
19 mar 20249,889,889,889,889,88-
18 mar 20249,839,839,839,839,83-
15 mar 20249,809,809,809,809,80-
14 mar 20249,879,879,879,879,87-
13 mar 20249,969,969,969,969,96-
12 mar 202410,0010,0010,0010,0010,00-
11 mar 20249,919,919,919,919,91-
08 mar 20249,989,989,989,989,98-
07 mar 202410,1310,1310,1310,1310,13-
06 mar 202410,0210,0210,0210,0210,02-
05 mar 20249,929,929,929,929,92-
04 mar 202410,0810,0810,0810,0810,08-
01 mar 202410,0710,0710,0710,0710,07-
29 feb 20249,979,979,979,979,97-
28 feb 20249,919,919,919,919,91-
27 feb 20249,929,929,929,929,92-
26 feb 20249,899,899,899,899,89-
23 feb 20249,859,859,859,859,85-
22 feb 20249,859,859,859,859,85-
21 feb 20249,639,639,639,639,63-
20 feb 20249,679,679,679,679,67-
16 feb 20249,819,819,819,819,81-
15 feb 20249,889,889,889,889,88-
14 feb 20249,839,839,839,839,83-
13 feb 20249,619,619,619,619,61-
12 feb 20249,779,779,779,779,77-
09 feb 20249,799,799,799,799,79-
08 feb 20249,769,769,769,769,76-
07 feb 20249,629,629,629,629,62-
06 feb 20249,519,519,519,519,51-
05 feb 20249,499,499,499,499,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...