Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PIPR240719C00190000 | 2024-06-03 12:20PM EDT | 190.00 | 20.00 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 51.79% |
PIPR240719C00210000 | 2024-06-21 10:13AM EDT | 210.00 | 6.60 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 32.18% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PIPR240719P00180000 | 2024-06-14 9:30AM EDT | 180.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 66.24% |
PIPR240719P00190000 | 2024-06-13 10:25AM EDT | 190.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 52.03% |
PIPR240719P00195000 | 2024-05-28 9:30AM EDT | 195.00 | 1.45 | 0.15 | 1.20 | 0.00 | - | 1 | 34 | 35.44% |
PIPR240719P00200000 | 2024-05-28 9:30AM EDT | 200.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.94% |
PIPR240719P00210000 | 2024-05-16 9:30AM EDT | 210.00 | 5.70 | 5.00 | 10.00 | 0.00 | - | - | 1 | 58.94% |