Italia markets closed
Dow Jones
39.179,87 +61,01 (+0,16%) Nasdaq
17.840,67 +108,06 (+0,61%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0735 +0,0020 (+0,18%) Bitcoin EUR
58.720,68 +1.406,38 (+2,45%) CMC Crypto 200
1.307,00 +4,93 (+0,38%)
Piper Sandler Companies (PIPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR240920C00095000 | 2024-04-26 9:57AM EDT | 95.00 | 97.50 | 117.00 | 122.00 | 0.00 | - | 1 | 0 | 0.00% |
| PIPR240920C00120000 | 2024-05-23 3:41PM EDT | 120.00 | 90.50 | 89.50 | 94.50 | 0.00 | - | - | 4 | 0.00% |
| PIPR240920C00194000 | 2024-03-08 11:00AM EDT | 194.00 | 19.00 | 18.00 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| PIPR240920C00199000 | 2024-05-08 10:11AM EDT | 199.00 | 21.70 | 14.00 | 18.50 | 0.00 | - | - | 19 | 0.00% |
| PIPR240920C00200000 | 2024-06-28 10:21AM EDT | 200.00 | 30.00 | 32.50 | 36.50 | 0.00 | - | 1 | 1 | 38.75% |
| PIPR240920C00210000 | 2024-06-03 11:34AM EDT | 210.00 | 11.40 | 23.50 | 28.40 | 0.00 | - | 10 | 10 | 36.15% |
| PIPR240920C00239000 | 2024-04-02 9:32AM EDT | 239.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| PIPR240920C00240000 | 2024-06-27 9:56AM EDT | 240.00 | 3.00 | 4.60 | 9.50 | 0.00 | - | - | 3 | 29.63% |
| PIPR240920C00279000 | 2024-04-09 3:41PM EDT | 279.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.05% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR240920P00114000 | 2024-05-20 9:41AM EDT | 114.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 101.73% |
| PIPR240920P00115000 | 2024-01-19 3:41PM EDT | 115.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 100.66% |
| PIPR240920P00134000 | 2024-05-20 9:48AM EDT | 134.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 40 | 5 | 81.79% |
| PIPR240920P00159000 | 2024-04-04 2:42PM EDT | 159.00 | 3.50 | 0.25 | 4.60 | 0.00 | - | 20 | 20 | 60.57% |
| PIPR240920P00160000 | 2024-05-06 9:30AM EDT | 160.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| PIPR240920P00200000 | 2024-06-27 10:45AM EDT | 200.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 2 | 4 | 39.71% |
| PIPR240920P00220000 | 2024-05-29 11:50AM EDT | 220.00 | 15.15 | 4.10 | 9.00 | 0.00 | - | 1 | 0 | 33.09% |
| PIPR240920P00240000 | 2024-06-27 1:09PM EDT | 240.00 | 21.50 | 12.00 | 17.00 | 0.00 | - | - | 1 | 27.97% |
| PIPR240920P00250000 | 2024-06-28 12:44PM EDT | 250.00 | 26.00 | 18.60 | 23.40 | 0.00 | - | 1 | 1 | 26.79% |
© 2024 Yahoo. Tutti i diritti riservati.