Italia markets closed
Dow Jones
39.184,16 +65,30 (+0,17%) Nasdaq
17.867,48 +134,87 (+0,76%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0728 +0,0013 (+0,12%) Bitcoin EUR
59.454,21 +1.994,99 (+3,47%) CMC Crypto 200
1.318,32 +16,25 (+1,25%)
Piper Sandler Companies (PIPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR241220C00105000 | 2024-05-21 3:12PM EDT | 105.00 | 111.55 | 110.00 | 114.50 | 0.00 | - | - | 2 | 0.00% |
| PIPR241220C00210000 | 2024-05-09 12:10PM EDT | 210.00 | 21.80 | 13.50 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
| PIPR241220C00220000 | 2024-06-27 10:30AM EDT | 220.00 | 17.30 | 23.60 | 28.50 | 0.00 | - | - | 80 | 35.32% |
| PIPR241220C00270000 | 2024-05-06 9:30AM EDT | 270.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| PIPR241220C00280000 | 2024-05-09 9:30AM EDT | 280.00 | 1.85 | 0.05 | 4.80 | 0.00 | - | 11 | 11 | 29.11% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR241220P00125000 | 2024-04-29 9:30AM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PIPR241220P00130000 | 2024-05-07 9:30AM EDT | 130.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 59.61% |
| PIPR241220P00135000 | 2024-05-07 9:30AM EDT | 135.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.80% |
| PIPR241220P00140000 | 2024-05-07 9:30AM EDT | 140.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 2 | 53.24% |
| PIPR241220P00160000 | 2024-06-05 9:37AM EDT | 160.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 3 | 50.43% |
| PIPR241220P00180000 | 2024-04-22 12:17PM EDT | 180.00 | 11.00 | 2.00 | 6.90 | 0.00 | - | - | 1 | 44.05% |
© 2024 Yahoo. Tutti i diritti riservati.