Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PIPR240719C00190000 | 2024-06-03 12:20PM EDT | 190.00 | 20.00 | 39.50 | 44.50 | 0.00 | - | 1 | 1 | 57.30% |
PIPR240719C00210000 | 2024-06-21 10:13AM EDT | 210.00 | 6.60 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 56.85% |
PIPR240719C00230000 | 2024-07-01 9:38AM EDT | 230.00 | 5.00 | 2.50 | 7.40 | +2.50 | +100.00% | 2 | 1 | 32.32% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PIPR240719P00180000 | 2024-06-14 9:30AM EDT | 180.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 91.67% |
PIPR240719P00190000 | 2024-06-13 10:25AM EDT | 190.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 76.65% |
PIPR240719P00195000 | 2024-05-28 9:30AM EDT | 195.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
PIPR240719P00200000 | 2024-05-28 9:30AM EDT | 200.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PIPR240719P00210000 | 2024-05-16 9:30AM EDT | 210.00 | 5.70 | 5.00 | 10.00 | 0.00 | - | - | 1 | 79.37% |